BNP Paribas Issuance Historical Data - P1O9N9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1O9N9)
BNP Paribas Issuance (P1O9N9) Historical

BNP Paribas Issuance (P1O9N9)

0.834

-0.013

( -1.53% )

Updated: 10:02:18

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.856	0.026	3.13	0.835	0.858	0.833	0
1720713300	0.83	0.005	0.61	0.841	0.842	0.8209999	0
1720626900	0.825	0.048	6.18	0.78	0.826	0.78	0
1720540500	0.777	-0.025	-3.12	0.798	0.808	0.777	0
1720454100	0.802	0.008	1.01	0.785	0.838	0.782	0
1720194900	0.794	-0.016	-1.98	0.8139999	0.83	0.783	0
1720108500	0.81	0.023	2.92	0.795	0.811	0.79	0
1720022100	0.787	0.04	5.35	0.776	0.796	0.763	800
1719935700	0.747	-0.026	-3.36	0.768	0.768	0.728	0
1719849300	0.773	0.06	8.42	0.771	0.783	0.754	0
1719590100	0.713	-0.011	-1.52	0.73	0.738	0.706	0
1719503700	0.724	-0.037	-4.86	0.764	0.768	0.72	0
1719417300	0.761	-0.012	-1.55	0.787	0.79	0.742	0
1719330900	0.773	-0.018	-2.28	0.787	0.789	0.769	0
1719244500	0.791	0.055	7.47	0.742	0.791	0.742	0
1718985300	0.736	-0.033	-4.29	0.771	0.775	0.715	0
1718898900	0.769	0.043	5.92	0.729	0.771	0.726	0
1718812500	0.726	-0.008	-1.09	0.741	0.75	0.725	0
1718726100	0.734	0.0390001	5.61	0.713	0.735	0.713	0
1718639700	0.6949999	0.0269999	4.04	0.683	0.712	0.666	0
1718380500	0.668	-0.098	-12.79	0.776	0.776	0.654	0
1718294100	0.766	-0.079	-9.35	0.831	0.839	0.762	800
1718207700	0.845	0.048	6.02	0.804	0.845	0.804	0
1718121300	0.797	-0.059	-6.89	0.867	0.87	0.783	0
1718034900	0.856	-0.022	-2.51	0.864	0.864	0.834	0
1717775700	0.878	-0.015	-1.68	0.889	0.9	0.858	0
1717689300	0.893	0.031	3.60	0.874	0.894	0.863	0
1717602900	0.862	0.02	2.38	0.858	0.883	0.851	0
1717516500	0.842	-0.04	-4.54	0.876	0.876	0.828	0
1717430100	0.882	0.022	2.56	0.894	0.895	0.876	0
1717170900	0.86	0.001	0.12	0.867	0.87	0.85	0
1717084500	0.859	0.028	3.37	0.8169999	0.861	0.8169999	0
1716998100	0.831	-0.05	-5.68	0.867	0.876	0.824	0
1716911700	0.881	-0.008	-0.90	0.897	0.901	0.869	0
1716825300	0.889	0.025	2.89	0.862	0.889	0.861	0
1716566100	0.864	-0.002	-0.23	0.837	0.867	0.837	0
1716479700	0.866	0.001	0.12	0.866	0.881	0.855	0
1716393300	0.865	-0.014	-1.59	0.881	0.881	0.858	0
1716306900	0.879	-0.023	-2.55	0.896	0.896	0.856	0
1716220500	0.902	-0.022	-2.38	0.924	0.928	0.902	0
1715961300	0.924	-0.002	-0.22	0.92	0.93	0.92	0
1715874900	0.926	0.004	0.43	0.932	0.932	0.918	0
1715788500	0.922	0.021	2.33	0.912	0.922	0.905	0
1715702100	0.901	0.034	3.92	0.866	0.903	0.865	0
1715615700	0.867	0.015	1.76	0.861	0.869	0.85	0
1715356500	0.852	0.0300001	3.65	0.829	0.862	0.828	0
1715270100	0.8219999	0.0179999	2.24	0.804	0.8219999	0.794	0
1715183700	0.804	-0.011	-1.35	0.81	0.8169999	0.789	0
1715097300	0.8149999	0.0259999	3.30	0.8	0.827	0.799	0
1715010900	0.789	0.032	4.23	0.764	0.795	0.76	0
1714751700	0.757	-0.013	-1.69	0.778	0.782	0.75	0
1714665300	0.77	-0.006	-0.77	0.777	0.79	0.766	0
1714492500	0.776	-0.05	-6.05	0.829	0.829	0.77	0
1714406100	0.826	0.0040001	0.49	0.837	0.838	0.8149999	0
1714146900	0.8219999	0.0279999	3.53	0.8149999	0.83	0.803	0
1714060500	0.794	-0.031	-3.76	0.8179999	0.828	0.772	0
1713974100	0.825	-0.01	-1.20	0.861	0.861	0.8199999	0
1713887700	0.835	0.064	8.30	0.786	0.836	0.782	0
1713801300	0.771	0.019	2.53	0.77	0.779	0.746	0
1713542100	0.752	0.002	0.27	0.699	0.755	0.699	0
1713455700	0.75	0.017	2.32	0.743	0.75	0.723	0
1713369300	0.733	0.028	3.97	0.702	0.746	0.6969999	0
1713282900	0.705	-0.053	-6.99	0.718	0.725	0.6969999	0
1713196500	0.758	0.015	2.02	0.752	0.793	0.751	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions