We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.889 | 0.025 | 2.89 | 0.869 | 0.892 | 0.866 | 0 |
| 1720713300 | 0.864 | 0.005 | 0.58 | 0.874 | 0.875 | 0.854 | 0 |
| 1720626900 | 0.859 | 0.048 | 5.92 | 0.8139999 | 0.859 | 0.8139999 | 0 |
| 1720540500 | 0.811 | -0.024 | -2.87 | 0.834 | 0.841 | 0.811 | 0 |
| 1720454100 | 0.835 | 0.007 | 0.85 | 0.8179999 | 0.871 | 0.8149999 | 0 |
| 1720194900 | 0.828 | -0.016 | -1.90 | 0.848 | 0.863 | 0.8159999 | 2600 |
| 1720108500 | 0.844 | 0.0240001 | 2.93 | 0.83 | 0.845 | 0.823 | 0 |
| 1720022100 | 0.8199999 | 0.0399999 | 5.13 | 0.809 | 0.83 | 0.796 | 0 |
| 1719935700 | 0.78 | -0.027 | -3.35 | 0.802 | 0.802 | 0.762 | 0 |
| 1719849300 | 0.807 | 0.061 | 8.18 | 0.805 | 0.8159999 | 0.787 | 0 |
| 1719590100 | 0.746 | -0.011 | -1.45 | 0.763 | 0.772 | 0.74 | 0 |
| 1719503700 | 0.757 | -0.037 | -4.66 | 0.798 | 0.802 | 0.753 | 0 |
| 1719417300 | 0.794 | -0.012 | -1.49 | 0.8209999 | 0.824 | 0.775 | 0 |
| 1719330900 | 0.806 | -0.018 | -2.18 | 0.8209999 | 0.823 | 0.802 | 0 |
| 1719244500 | 0.824 | 0.055 | 7.15 | 0.775 | 0.824 | 0.775 | 0 |
| 1718985300 | 0.769 | -0.034 | -4.23 | 0.804 | 0.809 | 0.749 | 0 |
| 1718898900 | 0.803 | 0.044 | 5.80 | 0.762 | 0.804 | 0.76 | 0 |
| 1718812500 | 0.759 | -0.008 | -1.04 | 0.774 | 0.784 | 0.758 | 0 |
| 1718726100 | 0.767 | 0.038 | 5.21 | 0.746 | 0.769 | 0.746 | 0 |
| 1718639700 | 0.729 | 0.029 | 4.14 | 0.716 | 0.745 | 0.699 | 0 |
| 1718380500 | 0.7 | -0.099 | -12.39 | 0.809 | 0.809 | 0.687 | 0 |
| 1718294100 | 0.799 | -0.078 | -8.89 | 0.867 | 0.872 | 0.795 | 0 |
| 1718207700 | 0.877 | 0.046 | 5.54 | 0.839 | 0.878 | 0.839 | 0 |
| 1718121300 | 0.831 | -0.06 | -6.73 | 0.899 | 0.903 | 0.8129999 | 0 |
| 1718034900 | 0.891 | -0.02 | -2.20 | 0.883 | 0.891 | 0.877 | 0 |
| 1717775700 | 0.911 | -0.015 | -1.62 | 0.921 | 0.933 | 0.889 | 0 |
| 1717689300 | 0.926 | 0.029 | 3.23 | 0.908 | 0.927 | 0.895 | 0 |
| 1717602900 | 0.897 | 0.021 | 2.40 | 0.891 | 0.916 | 0.885 | 0 |
| 1717516500 | 0.876 | -0.04 | -4.37 | 0.909 | 0.909 | 0.862 | 0 |
| 1717430100 | 0.916 | 0.023 | 2.58 | 0.927 | 0.929 | 0.908 | 0 |
| 1717170900 | 0.893 | 0.001 | 0.11 | 0.901 | 0.903 | 0.883 | 0 |
| 1717084500 | 0.892 | 0.028 | 3.24 | 0.848 | 0.894 | 0.848 | 0 |
| 1716998100 | 0.864 | -0.05 | -5.47 | 0.901 | 0.91 | 0.857 | 0 |
| 1716911700 | 0.914 | -0.009 | -0.98 | 0.927 | 0.934 | 0.902 | 0 |
| 1716825300 | 0.923 | 0.025 | 2.78 | 0.895 | 0.923 | 0.894 | 0 |
| 1716566100 | 0.898 | -0.001 | -0.11 | 0.869 | 0.902 | 0.869 | 0 |
| 1716479700 | 0.899 | 0.001 | 0.11 | 0.901 | 0.914 | 0.888 | 0 |
| 1716393300 | 0.898 | -0.014 | -1.54 | 0.912 | 0.914 | 0.892 | 0 |
| 1716306900 | 0.912 | -0.023 | -2.46 | 0.925 | 0.928 | 0.889 | 0 |
| 1716220500 | 0.935 | -0.022 | -2.30 | 0.957 | 0.96 | 0.935 | 0 |
| 1715961300 | 0.957 | -0.002 | -0.21 | 0.952 | 0.962 | 0.952 | 0 |
| 1715874900 | 0.959 | 0.004 | 0.42 | 0.964 | 0.965 | 0.951 | 0 |
| 1715788500 | 0.955 | 0.02 | 2.14 | 0.941 | 0.956 | 0.938 | 0 |
| 1715702100 | 0.935 | 0.033 | 3.66 | 0.899 | 0.937 | 0.898 | 0 |
| 1715615700 | 0.902 | 0.016 | 1.81 | 0.893 | 0.902 | 0.883 | 0 |
| 1715356500 | 0.886 | 0.03 | 3.50 | 0.862 | 0.896 | 0.862 | 0 |
| 1715270100 | 0.856 | 0.019 | 2.27 | 0.837 | 0.856 | 0.824 | 0 |
| 1715183700 | 0.837 | -0.012 | -1.41 | 0.844 | 0.851 | 0.8219999 | 0 |
| 1715097300 | 0.849 | 0.0280001 | 3.41 | 0.834 | 0.862 | 0.832 | 0 |
| 1715010900 | 0.8209999 | 0.0309999 | 3.92 | 0.797 | 0.828 | 0.793 | 0 |
| 1714751700 | 0.79 | -0.013 | -1.62 | 0.812 | 0.8179999 | 0.783 | 0 |
| 1714665300 | 0.803 | -0.004 | -0.50 | 0.809 | 0.823 | 0.798 | 0 |
| 1714492500 | 0.807 | -0.053 | -6.16 | 0.856 | 0.862 | 0.803 | 0 |
| 1714406100 | 0.86 | 0.004 | 0.47 | 0.868 | 0.871 | 0.848 | 0 |
| 1714146900 | 0.856 | 0.029 | 3.51 | 0.849 | 0.864 | 0.837 | 0 |
| 1714060500 | 0.827 | -0.026 | -3.05 | 0.848 | 0.86 | 0.805 | 0 |
| 1713974100 | 0.853 | -0.015 | -1.73 | 0.896 | 0.896 | 0.852 | 0 |
| 1713887700 | 0.868 | 0.063 | 7.83 | 0.8189999 | 0.868 | 0.8159999 | 0 |
| 1713801300 | 0.805 | 0.018 | 2.29 | 0.793 | 0.812 | 0.779 | 0 |
| 1713542100 | 0.787 | 0.005 | 0.64 | 0.732 | 0.789 | 0.732 | 0 |
| 1713455700 | 0.782 | 0.016 | 2.09 | 0.775 | 0.783 | 0.757 | 0 |
| 1713369300 | 0.766 | 0.029 | 3.93 | 0.733 | 0.779 | 0.731 | 0 |
| 1713282900 | 0.737 | -0.054 | -6.83 | 0.748 | 0.758 | 0.73 | 0 |
| 1713196500 | 0.791 | 0.015 | 1.93 | 0.782 | 0.826 | 0.782 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
