We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.623 | -0.014 | -2.20 | 0.648 | 0.651 | 0.614 | 0 |
| 1720713300 | 0.637 | 0.009 | 1.43 | 0.641 | 0.646 | 0.616 | 0 |
| 1720626900 | 0.628 | 0.018 | 2.95 | 0.619 | 0.634 | 0.617 | 0 |
| 1720540500 | 0.61 | -0.008 | -1.29 | 0.62 | 0.62 | 0.604 | 0 |
| 1720454100 | 0.618 | -0.004 | -0.64 | 0.621 | 0.636 | 0.613 | 0 |
| 1720194900 | 0.622 | 0.002 | 0.32 | 0.629 | 0.632 | 0.608 | 0 |
| 1720108500 | 0.62 | 0.002 | 0.32 | 0.624 | 0.624 | 0.605 | 0 |
| 1720022100 | 0.618 | 0.019 | 3.17 | 0.62 | 0.624 | 0.608 | 0 |
| 1719935700 | 0.599 | -0.041 | -6.41 | 0.633 | 0.633 | 0.599 | 0 |
| 1719849300 | 0.64 | 0.04 | 6.67 | 0.635 | 0.652 | 0.625 | 0 |
| 1719590100 | 0.6 | -0.016 | -2.60 | 0.626 | 0.628 | 0.599 | 0 |
| 1719503700 | 0.616 | -0.02 | -3.14 | 0.642 | 0.644 | 0.612 | 0 |
| 1719417300 | 0.636 | -0.018 | -2.75 | 0.674 | 0.675 | 0.62 | 0 |
| 1719330900 | 0.654 | 0.01 | 1.55 | 0.644 | 0.665 | 0.637 | 0 |
| 1719244500 | 0.644 | 0.034 | 5.57 | 0.6 | 0.647 | 0.599 | 0 |
| 1718985300 | 0.61 | -0.024 | -3.79 | 0.635 | 0.637 | 0.607 | 0 |
| 1718898900 | 0.634 | 0.052 | 8.93 | 0.593 | 0.637 | 0.582 | 0 |
| 1718812500 | 0.582 | 0.001 | 0.17 | 0.593 | 0.595 | 0.576 | 0 |
| 1718726100 | 0.581 | 0 | 0.00 | 0.603 | 0.606 | 0.577 | 0 |
| 1718639700 | 0.581 | -0.012 | -2.02 | 0.601 | 0.61 | 0.5639999 | 0 |
| 1718380500 | 0.593 | -0.065 | -9.88 | 0.67 | 0.67 | 0.576 | 9473 |
| 1718294100 | 0.658 | -0.007 | -1.05 | 0.671 | 0.676 | 0.65 | 7473 |
| 1718207700 | 0.665 | 0.049 | 7.95 | 0.63 | 0.672 | 0.615 | 15502 |
| 1718121300 | 0.616 | -0.054 | -8.06 | 0.685 | 0.686 | 0.598 | 1000 |
| 1718034900 | 0.67 | -0.007 | -1.03 | 0.67 | 0.672 | 0.661 | 0 |
| 1717775700 | 0.677 | -0.051 | -7.01 | 0.732 | 0.739 | 0.668 | 1500 |
| 1717689300 | 0.728 | -0.009 | -1.22 | 0.746 | 0.749 | 0.6949999 | 0 |
| 1717602900 | 0.737 | 0.023 | 3.22 | 0.718 | 0.746 | 0.718 | 239 |
| 1717516500 | 0.714 | 0.01 | 1.42 | 0.706 | 0.715 | 0.6939999 | 0 |
| 1717430100 | 0.704 | 0.023 | 3.38 | 0.6889999 | 0.708 | 0.684 | 7103 |
| 1717170900 | 0.681 | 0.01 | 1.49 | 0.684 | 0.6889999 | 0.668 | 7342 |
| 1717084500 | 0.671 | 0.027 | 4.19 | 0.648 | 0.677 | 0.642 | 0 |
| 1716998100 | 0.644 | -0.011 | -1.68 | 0.65 | 0.658 | 0.634 | 0 |
| 1716911700 | 0.655 | -0.002 | -0.30 | 0.667 | 0.669 | 0.651 | 0 |
| 1716825300 | 0.657 | 0.018 | 2.82 | 0.645 | 0.66 | 0.63 | 0 |
| 1716566100 | 0.639 | -0.011 | -1.69 | 0.64 | 0.653 | 0.638 | 0 |
| 1716479700 | 0.65 | -0.025 | -3.70 | 0.6909999 | 0.6909999 | 0.645 | 0 |
| 1716393300 | 0.675 | 0.001 | 0.15 | 0.685 | 0.686 | 0.644 | 0 |
| 1716306900 | 0.674 | 0 | 0.00 | 0.682 | 0.684 | 0.641 | 0 |
| 1716220500 | 0.674 | -0.026 | -3.71 | 0.682 | 0.7 | 0.672 | 0 |
| 1715961300 | 0.7 | -0.007 | -0.99 | 0.71 | 0.714 | 0.6939999 | 0 |
| 1715874900 | 0.707 | 0.0160001 | 2.32 | 0.703 | 0.709 | 0.6909999 | 0 |
| 1715788500 | 0.6909999 | 0.0259999 | 3.91 | 0.674 | 0.703 | 0.654 | 0 |
| 1715702100 | 0.665 | 0.007 | 1.06 | 0.659 | 0.6939999 | 0.638 | 2000 |
| 1715615700 | 0.658 | 0.05 | 8.22 | 0.619 | 0.663 | 0.61 | 1000 |
| 1715356500 | 0.608 | 0.006 | 1.00 | 0.614 | 0.63 | 0.607 | 1000 |
| 1715270100 | 0.602 | 0.005 | 0.84 | 0.585 | 0.605 | 0.581 | 0 |
| 1715183700 | 0.597 | 0.017 | 2.93 | 0.585 | 0.599 | 0.577 | 0 |
| 1715097300 | 0.58 | 0.0130001 | 2.29 | 0.576 | 0.593 | 0.5709999 | 700 |
| 1715010900 | 0.5669999 | 0.0179999 | 3.28 | 0.556 | 0.576 | 0.556 | 0 |
| 1714751700 | 0.549 | -0.027 | -4.69 | 0.582 | 0.592 | 0.549 | 1800 |
| 1714665300 | 0.576 | 0.025 | 4.54 | 0.543 | 0.589 | 0.54 | 0 |
| 1714492500 | 0.551 | -0.012 | -2.13 | 0.5709999 | 0.573 | 0.543 | 1800 |
| 1714406100 | 0.5629999 | 0.0819999 | 17.05 | 0.493 | 0.5629999 | 0.492 | 12600 |
| 1714146900 | 0.481 | -0.007 | -1.43 | 0.507 | 0.508 | 0.474 | 0 |
| 1714060500 | 0.488 | -0.018 | -3.56 | 0.508 | 0.514 | 0.47 | 637 |
| 1713974100 | 0.506 | 0 | 0.00 | 0.523 | 0.523 | 0.483 | 0 |
| 1713887700 | 0.506 | 0.064 | 14.48 | 0.457 | 0.515 | 0.437 | 15300 |
| 1713801300 | 0.442 | 0.021 | 4.99 | 0.437 | 0.443 | 0.412 | 0 |
| 1713542100 | 0.421 | 0.021 | 5.25 | 0.388 | 0.421 | 0.383 | 637 |
| 1713455700 | 0.4 | 0.013 | 3.36 | 0.396 | 0.4 | 0.382 | 0 |
| 1713369300 | 0.387 | 0.018 | 4.88 | 0.366 | 0.392 | 0.3439999 | 0 |
| 1713282900 | 0.369 | -0.004 | -1.07 | 0.361 | 0.385 | 0.3479999 | 0 |
| 1713196500 | 0.373 | -0.008 | -2.10 | 0.392 | 0.396 | 0.366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
