Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OBA0)
BNP Paribas Issuance (P1OBA0) Historical

P1OBA0 BNP Paribas Issuance

0.689

0.031 (4.71%)

Jul 18 2024 - Closed

Delayed by 15 minutes

P1OBA0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.659	0.064	10.76%	0.596	0.662	0.595	0
Jul 16 2024	0.595	-0.015	-2.46%	0.606	0.607	0.575	0
Jul 15 2024	0.61	-0.013	-2.09%	0.621	0.622	0.605	0
Jul 12 2024	0.623	-0.014	-2.20%	0.648	0.651	0.614	0
Jul 11 2024	0.637	0.009	1.43%	0.641	0.646	0.616	0
Jul 10 2024	0.628	0.018	2.95%	0.619	0.634	0.617	0
Jul 09 2024	0.61	-0.008	-1.29%	0.62	0.62	0.604	0
Jul 08 2024	0.618	-0.004	-0.64%	0.621	0.636	0.613	0
Jul 05 2024	0.622	0.002	0.32%	0.629	0.632	0.608	0
Jul 04 2024	0.62	0.002	0.32%	0.624	0.624	0.605	0
Jul 03 2024	0.618	0.019	3.17%	0.62	0.624	0.608	0
Jul 02 2024	0.599	-0.041	-6.41%	0.633	0.633	0.599	0
Jul 01 2024	0.64	0.04	6.67%	0.635	0.652	0.625	0
Jun 28 2024	0.60	-0.016	-2.60%	0.626	0.628	0.599	0
Jun 27 2024	0.616	-0.02	-3.14%	0.642	0.644	0.612	0
Jun 26 2024	0.636	-0.018	-2.75%	0.674	0.675	0.62	0
Jun 25 2024	0.654	0.01	1.55%	0.644	0.665	0.637	0
Jun 24 2024	0.644	0.034	5.57%	0.60	0.647	0.599	0
Jun 21 2024	0.61	-0.024	-3.79%	0.635	0.637	0.607	0
Jun 20 2024	0.634	0.052	8.93%	0.593	0.637	0.582	0
Jun 19 2024	0.582	0.001	0.17%	0.593	0.595	0.576	0
Jun 18 2024	0.581	0.00	0.00%	0.603	0.606	0.577	0
Jun 17 2024	0.581	-0.012	-2.02%	0.601	0.61	0.564	0
Jun 14 2024	0.593	-0.065	-9.88%	0.67	0.67	0.576	9,473
Jun 13 2024	0.658	-0.007	-1.05%	0.671	0.676	0.65	7,473
Jun 12 2024	0.665	0.049	7.95%	0.63	0.672	0.615	15,502
Jun 11 2024	0.616	-0.054	-8.06%	0.685	0.686	0.598	1,000
Jun 10 2024	0.67	-0.007	-1.03%	0.674	0.675	0.661	0
Jun 07 2024	0.677	-0.051	-7.01%	0.732	0.739	0.668	1,500
Jun 06 2024	0.728	-0.009	-1.22%	0.746	0.749	0.695	0
Jun 05 2024	0.737	0.023	3.22%	0.718	0.746	0.718	239
Jun 04 2024	0.714	0.01	1.42%	0.706	0.715	0.694	0
Jun 03 2024	0.704	0.023	3.38%	0.689	0.708	0.684	7,103
May 31 2024	0.681	0.01	1.49%	0.684	0.689	0.668	7,342
May 30 2024	0.671	0.027	4.19%	0.648	0.677	0.642	0
May 29 2024	0.644	-0.011	-1.68%	0.65	0.658	0.634	0
May 28 2024	0.655	-0.002	-0.30%	0.667	0.669	0.651	0
May 27 2024	0.657	0.018	2.82%	0.645	0.66	0.63	0
May 24 2024	0.639	-0.011	-1.69%	0.64	0.653	0.638	0
May 23 2024	0.65	-0.025	-3.70%	0.691	0.691	0.645	0
May 22 2024	0.675	0.001	0.15%	0.685	0.686	0.644	0
May 21 2024	0.674	0.00	0.00%	0.682	0.684	0.641	0
May 20 2024	0.674	-0.026	-3.71%	0.682	0.70	0.672	0
May 17 2024	0.70	-0.007	-0.99%	0.71	0.714	0.694	0
May 16 2024	0.707	0.016	2.32%	0.703	0.709	0.691	0
May 15 2024	0.691	0.026	3.91%	0.674	0.703	0.654	0
May 14 2024	0.665	0.007	1.06%	0.659	0.694	0.638	2,000
May 13 2024	0.658	0.05	8.22%	0.619	0.663	0.61	1,000
May 10 2024	0.608	0.006	1.00%	0.614	0.63	0.607	1,000
May 09 2024	0.602	0.005	0.84%	0.585	0.605	0.581	0
May 08 2024	0.597	0.017	2.93%	0.585	0.599	0.577	0
May 07 2024	0.58	0.013	2.29%	0.576	0.593	0.571	700
May 06 2024	0.567	0.018	3.28%	0.556	0.576	0.556	0
May 03 2024	0.549	-0.027	-4.69%	0.582	0.592	0.549	1,800
May 02 2024	0.576	0.025	4.54%	0.543	0.589	0.54	0
Apr 30 2024	0.551	-0.012	-2.13%	0.571	0.573	0.543	1,800
Apr 29 2024	0.563	0.082	17.05%	0.493	0.563	0.492	12,600
Apr 26 2024	0.481	-0.007	-1.43%	0.507	0.508	0.474	0
Apr 25 2024	0.488	-0.018	-3.56%	0.508	0.514	0.47	637
Apr 24 2024	0.506	0.00	0.00%	0.523	0.523	0.483	0
Apr 23 2024	0.506	0.064	14.48%	0.457	0.515	0.437	15,300
Apr 22 2024	0.442	0.021	4.99%	0.437	0.443	0.412	0
Apr 19 2024	0.421	0.021	5.25%	0.388	0.421	0.383	637

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions