We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 17.91 | 0.98 | 5.79 | 17.08 | 17.91 | 16.76 | 0 |
| 1720713300 | 16.93 | 0.56 | 3.42 | 16.6 | 17 | 16.43 | 0 |
| 1720626900 | 16.37 | -0.03 | -0.18 | 16.579999 | 16.64 | 16.17 | 0 |
| 1720540500 | 16.399999 | -0.17 | -1.03 | 16.64 | 16.67 | 16.309999 | 0 |
| 1720454100 | 16.57 | 0.64 | 4.02 | 15.96 | 16.579999 | 15.93 | 0 |
| 1720194900 | 15.93 | -0.06 | -0.38 | 16.44 | 16.48 | 15.89 | 0 |
| 1720108500 | 15.99 | -0.19 | -1.17 | 16.18 | 16.329999 | 15.99 | 0 |
| 1720022100 | 16.18 | 0.81 | 5.27 | 15.71 | 16.57 | 15.67 | 0 |
| 1719935700 | 15.37 | -1.39 | -8.29 | 16.85 | 16.85 | 14.97 | 0 |
| 1719849300 | 16.76 | -0.34 | -1.99 | 17.57 | 17.63 | 16.579999 | 0 |
| 1719590100 | 17.1 | 0.1 | 0.59 | 17.24 | 17.33 | 16.93 | 0 |
| 1719503700 | 17 | 0.69 | 4.23 | 16.42 | 17.18 | 16.21 | 0 |
| 1719417300 | 16.309999 | -0.6 | -3.55 | 16.95 | 16.95 | 15.89 | 0 |
| 1719330900 | 16.91 | -0.01 | -0.06 | 17 | 17.09 | 16.42 | 0 |
| 1719244500 | 16.92 | 0.47 | 2.86 | 16.7 | 16.99 | 16.57 | 0 |
| 1718985300 | 16.45 | -0.82 | -4.75 | 17.67 | 17.67 | 15.74 | 0 |
| 1718898900 | 17.27 | -0.7 | -3.90 | 18.25 | 18.44 | 17.17 | 0 |
| 1718812500 | 17.97 | -0.21 | -1.16 | 18.44 | 18.44 | 17.94 | 0 |
| 1718726100 | 18.18 | 0.32 | 1.79 | 18.24 | 18.28 | 17.72 | 0 |
| 1718639700 | 17.86 | 0.44 | 2.53 | 17.51 | 17.87 | 17.34 | 0 |
| 1718380500 | 17.42 | -0.44 | -2.46 | 18.18 | 18.18 | 17.05 | 0 |
| 1718294100 | 17.86 | -0.57 | -3.09 | 18.6 | 18.6 | 17.83 | 0 |
| 1718207700 | 18.43 | 0.5 | 2.79 | 18.07 | 18.57 | 17.84 | 0 |
| 1718121300 | 17.93 | -0.06 | -0.33 | 18.15 | 18.34 | 17.74 | 0 |
| 1718034900 | 17.99 | 0.09 | 0.50 | 17.87 | 18.15 | 17.75 | 0 |
| 1717775700 | 17.9 | -0.02 | -0.11 | 18.08 | 18.12 | 17.64 | 0 |
| 1717689300 | 17.92 | -0.1 | -0.55 | 18.09 | 18.23 | 17.82 | 0 |
| 1717602900 | 18.02 | -0.37 | -2.01 | 18.64 | 18.68 | 17.97 | 0 |
| 1717516500 | 18.39 | -0.28 | -1.50 | 18.96 | 18.96 | 18.18 | 0 |
| 1717430100 | 18.67 | 0.29 | 1.58 | 18.93 | 19.45 | 18.5 | 0 |
| 1717170900 | 18.38 | -0.75 | -3.92 | 19.7 | 19.7 | 18.19 | 0 |
| 1717084500 | 19.13 | 0.57 | 3.07 | 18.74 | 19.39 | 18.72 | 0 |
| 1716998100 | 18.56 | -0.51 | -2.67 | 18.91 | 18.99 | 18.25 | 0 |
| 1716911700 | 19.07 | -0.2 | -1.04 | 19.67 | 19.72 | 18.84 | 0 |
| 1716825300 | 19.27 | 0.25 | 1.31 | 19.11 | 19.35 | 18.75 | 0 |
| 1716566100 | 19.02 | -0.17 | -0.89 | 19.11 | 19.2 | 18.84 | 0 |
| 1716479700 | 19.19 | -0.08 | -0.42 | 19.58 | 19.6 | 19.03 | 0 |
| 1716393300 | 19.27 | -0.08 | -0.41 | 19.55 | 19.57 | 18.53 | 0 |
| 1716306900 | 19.35 | -0.29 | -1.48 | 19.47 | 19.54 | 19.05 | 0 |
| 1716220500 | 19.64 | 0.55 | 2.88 | 19.33 | 19.66 | 19 | 0 |
| 1715961300 | 19.09 | 0.77 | 4.20 | 18.49 | 19.09 | 17.77 | 0 |
| 1715874900 | 18.32 | -0.14 | -0.76 | 18.79 | 18.94 | 18.19 | 0 |
| 1715788500 | 18.46 | 0.51 | 2.84 | 18.16 | 18.48 | 17.68 | 0 |
| 1715702100 | 17.95 | 0.6 | 3.46 | 17.59 | 17.95 | 17.46 | 0 |
| 1715615700 | 17.35 | -0.36 | -2.03 | 17.91 | 17.92 | 16.89 | 0 |
| 1715356500 | 17.71 | 1.65 | 10.27 | 16.32 | 18.03 | 16.32 | 0 |
| 1715270100 | 16.059999 | 1.61 | 11.14 | 14.68 | 16.129999 | 14.12 | 200 |
| 1715183700 | 14.45 | 0.15 | 1.05 | 14.35 | 14.58 | 13.92 | 0 |
| 1715097300 | 14.3 | 0.32 | 2.29 | 14.65 | 14.66 | 13.62 | 0 |
| 1715010900 | 13.98 | 0.51 | 3.79 | 13.8 | 13.98 | 13.62 | 0 |
| 1714751700 | 13.47 | 0.25 | 1.89 | 13.59 | 13.66 | 13.04 | 0 |
| 1714665300 | 13.22 | -0.09 | -0.68 | 13.17 | 13.35 | 12.87 | 0 |
| 1714492500 | 13.31 | -0.16 | -1.19 | 13.72 | 13.76 | 13.31 | 0 |
| 1714406100 | 13.47 | 0.14 | 1.05 | 13.59 | 13.59 | 13.27 | 0 |
| 1714146900 | 13.33 | 0.71 | 5.63 | 13.23 | 13.48 | 12.66 | 0 |
| 1714060500 | 12.62 | 0.26 | 2.10 | 12.41 | 12.62 | 11.85 | 0 |
| 1713974100 | 12.36 | 0.01 | 0.08 | 12.62 | 12.77 | 12.18 | 0 |
| 1713887700 | 12.35 | 0.48 | 4.04 | 12.2 | 12.41 | 11.86 | 0 |
| 1713801300 | 11.87 | -0.41 | -3.34 | 12.51 | 12.53 | 11.68 | 0 |
| 1713542100 | 12.28 | -0.7 | -5.39 | 12.65 | 12.87 | 12.03 | 0 |
| 1713455700 | 12.98 | -0.71 | -5.19 | 13.77 | 13.81 | 12.49 | 0 |
| 1713369300 | 13.69 | 0.13 | 0.96 | 13.68 | 13.99 | 13.54 | 0 |
| 1713282900 | 13.56 | -0.56 | -3.97 | 13.7 | 13.77 | 13.27 | 0 |
| 1713196500 | 14.12 | 0.24 | 1.73 | 14.04 | 14.37 | 13.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
