We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 29.32 | -1.05 | -3.46 | 30.55 | 30.55 | 29.07 | 0 |
| 1742489700 | 30.37 | -1.75 | -5.45 | 31.8 | 31.8 | 29.73 | 0 |
| 1742403300 | 32.119999 | -0.15 | -0.46 | 32.299999 | 32.77 | 31.72 | 0 |
| 1742316900 | 32.27 | 0.55 | 1.73 | 32.45 | 32.65 | 31.72 | 0 |
| 1742230500 | 31.72 | -0.1 | -0.31 | 32.049999 | 32.65 | 31.22 | 0 |
| 1741971300 | 31.82 | 3.42 | 12.04 | 28.69 | 31.92 | 28.45 | 0 |
| 1741884900 | 28.4 | -1.16 | -3.92 | 29.83 | 29.87 | 28.2 | 0 |
| 1741798500 | 29.56 | 2.84 | 10.63 | 27.45 | 29.61 | 27.27 | 0 |
| 1741712100 | 26.72 | -0.05 | -0.19 | 27.19 | 28.42 | 26.27 | 0 |
| 1741625700 | 26.77 | -3.4 | -11.27 | 31.35 | 31.35 | 26.41 | 0 |
| 1741366500 | 30.17 | -0.8 | -2.58 | 31.25 | 31.7 | 29.58 | 0 |
| 1741280100 | 30.97 | 3.35 | 12.13 | 29.03 | 31.37 | 28.93 | 0 |
| 1741193700 | 27.62 | 6.9 | 33.30 | 22.04 | 27.72 | 22.03 | 0 |
| 1741107300 | 20.72 | -2.09 | -9.16 | 22.75 | 22.91 | 20.42 | 0 |
| 1741020900 | 22.81 | 0.76 | 3.45 | 22.34 | 23.22 | 21.72 | 0 |
| 1740761700 | 22.05 | 0.14 | 0.64 | 21.35 | 22.46 | 21.29 | 0 |
| 1740675300 | 21.91 | -0.78 | -3.44 | 22.51 | 22.57 | 21.7 | 0 |
| 1740588900 | 22.69 | 1.01 | 4.66 | 22.14 | 23.17 | 22.02 | 0 |
| 1740502500 | 21.68 | 0.77 | 3.68 | 20.99 | 22.27 | 20.63 | 0 |
| 1740416100 | 20.91 | -0.94 | -4.30 | 21.93 | 21.93 | 20.78 | 0 |
| 1740156900 | 21.85 | -0.25 | -1.13 | 22.54 | 22.56 | 21.77 | 0 |
| 1740070500 | 22.1 | -0.57 | -2.51 | 23.05 | 23.21 | 21.87 | 0 |
| 1739984100 | 22.67 | -1.83 | -7.47 | 24.67 | 24.71 | 22.57 | 0 |
| 1739897700 | 24.5 | 0.54 | 2.25 | 24.06 | 24.84 | 23.82 | 0 |
| 1739811300 | 23.96 | -0.16 | -0.66 | 24.41 | 24.55 | 23.76 | 0 |
| 1739552100 | 24.12 | 0.96 | 4.15 | 22.63 | 24.15 | 22.63 | 0 |
| 1739465700 | 23.16 | 0.68 | 3.02 | 23.11 | 23.31 | 22.48 | 0 |
| 1739379300 | 22.48 | 0.05 | 0.22 | 22.52 | 22.86 | 22.01 | 0 |
| 1739292900 | 22.43 | -0.41 | -1.80 | 22.88 | 22.89 | 21.87 | 0 |
| 1739206500 | 22.84 | 0.97 | 4.44 | 22.43 | 22.9 | 22.22 | 0 |
| 1738947300 | 21.87 | 1.34 | 6.53 | 20.64 | 22.11 | 20.38 | 0 |
| 1738860900 | 20.53 | 2.75 | 15.47 | 18.21 | 20.65 | 18.07 | 0 |
| 1738774500 | 17.78 | -0.07 | -0.39 | 17.76 | 17.86 | 17.42 | 0 |
| 1738688100 | 17.85 | 0.12 | 0.68 | 17.72 | 17.92 | 17.35 | 0 |
| 1738601700 | 17.73 | -0.5 | -2.74 | 17.28 | 18.15 | 17.28 | 0 |
| 1738342500 | 18.23 | 0.3 | 1.67 | 18.01 | 18.25 | 17.78 | 250 |
| 1738256100 | 17.93 | 0.25 | 1.41 | 17.82 | 18.38 | 17.76 | 0 |
| 1738169700 | 17.68 | 0.09 | 0.51 | 18.01 | 18.01 | 17.35 | 0 |
| 1738083300 | 17.59 | -0.04 | -0.23 | 17.74 | 17.83 | 17.09 | 0 |
| 1737996900 | 17.63 | -0.47 | -2.60 | 18.02 | 18.02 | 17.44 | 0 |
| 1737737700 | 18.1 | 0.36 | 2.03 | 18.12 | 18.19 | 17.49 | 0 |
| 1737651300 | 17.74 | 0 | 0.00 | 17.86 | 17.88 | 17.17 | 0 |
| 1737564900 | 17.74 | 0.09 | 0.51 | 17.78 | 17.86 | 17.34 | 0 |
| 1737478500 | 17.65 | 0.73 | 4.31 | 16.95 | 17.77 | 16.18 | 80 |
| 1737392100 | 16.92 | 0.23 | 1.38 | 16.89 | 17.06 | 16.52 | 0 |
| 1737132900 | 16.69 | 1.58 | 10.46 | 15.34 | 16.739999 | 15.34 | 0 |
| 1737046500 | 15.11 | -0.2 | -1.31 | 15.51 | 15.7 | 14.94 | 0 |
| 1736960100 | 15.31 | 0.95 | 6.62 | 14.43 | 15.38 | 14.43 | 0 |
| 1736873700 | 14.36 | -0.19 | -1.31 | 14.88 | 14.91 | 14.05 | 0 |
| 1736787300 | 14.55 | -0.34 | -2.28 | 14.91 | 14.91 | 14.32 | 0 |
| 1736528100 | 14.89 | -0.6 | -3.87 | 15.54 | 15.71 | 14.48 | 0 |
| 1736441700 | 15.49 | 0.31 | 2.04 | 15.47 | 15.55 | 14.86 | 0 |
| 1736355300 | 15.18 | 0.58 | 3.97 | 14.55 | 15.24 | 14.51 | 0 |
| 1736268900 | 14.6 | -0.45 | -2.99 | 14.95 | 15.27 | 14.37 | 0 |
| 1736182500 | 15.05 | 0.84 | 5.91 | 14.37 | 15.05 | 14.16 | 0 |
| 1735923300 | 14.21 | -0.39 | -2.67 | 14.71 | 14.73 | 14.16 | 0 |
| 1735836900 | 14.6 | 0.41 | 2.89 | 14.49 | 14.62 | 14.16 | 0 |
| 1735577700 | 14.19 | -0.4 | -2.74 | 14.62 | 14.65 | 14.12 | 0 |
| 1735318500 | 14.59 | -0.3 | -2.01 | 15.11 | 15.11 | 14.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
