P1OBN3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jul 19 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jul 18 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jul 17 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jul 16 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jul 15 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jul 12 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jul 11 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jul 10 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jul 09 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jul 08 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jul 05 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jul 04 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jul 03 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jul 02 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jul 01 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jun 28 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jun 27 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jun 26 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jun 25 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jun 24 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jun 21 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jun 20 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jun 19 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jun 18 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jun 17 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jun 14 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jun 13 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jun 12 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jun 11 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jun 10 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jun 07 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jun 06 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jun 05 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jun 04 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
Jun 03 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
May 31 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
May 30 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
May 29 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
May 28 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
May 27 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
May 24 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
May 23 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
May 22 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
May 21 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
May 20 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
May 17 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
May 16 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
May 15 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
May 14 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
May 13 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
May 10 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
May 09 2024 | 1.494 | -0.02 | -1.06% | 1.525 | 1.525 | 1.457 | 0 |
May 08 2024 | 1.51 | -0.01 | -0.33% | 1.525 | 1.54 | 1.481 | 0 |
May 07 2024 | 1.515 | 0.04 | 2.71% | 1.505 | 1.515 | 1.482 | 0 |
May 06 2024 | 1.475 | 0.09 | 6.81% | 1.434 | 1.485 | 1.419 | 0 |
May 03 2024 | 1.381 | -0.12 | -8.24% | 1.53 | 1.535 | 1.358 | 0 |
May 02 2024 | 1.505 | 0.05 | 3.29% | 1.488 | 1.51 | 1.455 | 0 |
Apr 30 2024 | 1.457 | -0.01 | -0.55% | 1.482 | 1.493 | 1.454 | 0 |
Apr 29 2024 | 1.465 | -0.01 | -0.34% | 1.486 | 1.496 | 1.445 | 0 |
Apr 26 2024 | 1.47 | 0.04 | 3.09% | 1.477 | 1.481 | 1.431 | 0 |
Apr 25 2024 | 1.426 | -0.01 | -0.70% | 1.467 | 1.473 | 1.405 | 0 |
Apr 24 2024 | 1.436 | -0.01 | -0.76% | 1.505 | 1.505 | 1.432 | 0 |