We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 0.774 | 0.062 | 8.71 | 0.726 | 0.774 | 0.716 | 0 |
| 1735923300 | 0.712 | -0.022 | -3.00 | 0.727 | 0.733 | 0.707 | 0 |
| 1735836900 | 0.734 | 0.018 | 2.51 | 0.727 | 0.743 | 0.679 | 0 |
| 1735577700 | 0.716 | 0.006 | 0.85 | 0.704 | 0.732 | 0.6959999 | 0 |
| 1735318500 | 0.71 | 0.033 | 4.87 | 0.6949999 | 0.711 | 0.669 | 0 |
| 1734972900 | 0.677 | -0.003 | -0.44 | 0.68 | 0.686 | 0.657 | 0 |
| 1734713700 | 0.68 | -0.01 | -1.45 | 0.673 | 0.68 | 0.636 | 0 |
| 1734627300 | 0.6899999 | -0.061 | -8.12 | 0.699 | 0.723 | 0.682 | 0 |
| 1734540900 | 0.751 | 0.009 | 1.21 | 0.741 | 0.757 | 0.735 | 0 |
| 1734454500 | 0.742 | -0.045 | -5.72 | 0.77 | 0.772 | 0.736 | 6000 |
| 1734368100 | 0.787 | -0.011 | -1.38 | 0.797 | 0.809 | 0.78 | 0 |
| 1734108900 | 0.798 | -0.002 | -0.25 | 0.799 | 0.809 | 0.795 | 0 |
| 1734022500 | 0.8 | 0.017 | 2.17 | 0.791 | 0.806 | 0.789 | 2000 |
| 1733936100 | 0.783 | 0.014 | 1.82 | 0.771 | 0.786 | 0.764 | 0 |
| 1733849700 | 0.769 | -0.007 | -0.90 | 0.759 | 0.774 | 0.755 | 0 |
| 1733763300 | 0.776 | -0.013 | -1.65 | 0.791 | 0.812 | 0.772 | 0 |
| 1733504100 | 0.789 | 0.009 | 1.15 | 0.772 | 0.803 | 0.772 | 0 |
| 1733417700 | 0.78 | 0.055 | 7.59 | 0.72 | 0.78 | 0.718 | 0 |
| 1733331300 | 0.725 | 0.021 | 2.98 | 0.699 | 0.743 | 0.699 | 0 |
| 1733244900 | 0.704 | 0.039 | 5.86 | 0.67 | 0.712 | 0.67 | 600 |
| 1733158500 | 0.665 | 0.007 | 1.06 | 0.635 | 0.675 | 0.629 | 0 |
| 1732899300 | 0.658 | 0.01 | 1.54 | 0.635 | 0.663 | 0.632 | 0 |
| 1732812900 | 0.648 | 0.021 | 3.35 | 0.637 | 0.655 | 0.635 | 0 |
| 1732726500 | 0.627 | -0.017 | -2.64 | 0.627 | 0.637 | 0.593 | 0 |
| 1732640100 | 0.644 | -0.023 | -3.45 | 0.639 | 0.659 | 0.623 | 0 |
| 1732553700 | 0.667 | -0.002 | -0.30 | 0.6909999 | 0.699 | 0.653 | 0 |
| 1732294500 | 0.669 | 0.017 | 2.61 | 0.662 | 0.675 | 0.624 | 0 |
| 1732208100 | 0.652 | 0.003 | 0.46 | 0.667 | 0.667 | 0.612 | 0 |
| 1732121700 | 0.649 | -0.003 | -0.46 | 0.674 | 0.679 | 0.641 | 0 |
| 1732035300 | 0.652 | -0.049 | -6.99 | 0.702 | 0.705 | 0.608 | 0 |
| 1731948900 | 0.701 | -0.016 | -2.23 | 0.716 | 0.722 | 0.677 | 600 |
| 1731689700 | 0.717 | -0.013 | -1.78 | 0.721 | 0.742 | 0.714 | 0 |
| 1731603300 | 0.73 | 0.065 | 9.77 | 0.663 | 0.733 | 0.66 | 0 |
| 1731516900 | 0.665 | 0.001 | 0.15 | 0.642 | 0.681 | 0.642 | 0 |
| 1731430500 | 0.664 | -0.068 | -9.29 | 0.704 | 0.712 | 0.661 | 0 |
| 1731344100 | 0.732 | 0.05 | 7.33 | 0.6949999 | 0.736 | 0.6949999 | 0 |
| 1731084900 | 0.682 | -0.023 | -3.26 | 0.6969999 | 0.701 | 0.663 | 0 |
| 1730998500 | 0.705 | 0.0100001 | 1.44 | 0.706 | 0.737 | 0.699 | 0 |
| 1730912100 | 0.6949999 | -0.056 | -7.46 | 0.76 | 0.795 | 0.6879999 | 0 |
| 1730825700 | 0.751 | -0.011 | -1.44 | 0.761 | 0.772 | 0.74 | 0 |
| 1730739300 | 0.762 | -0.014 | -1.80 | 0.775 | 0.783 | 0.761 | 0 |
| 1730480100 | 0.776 | 0.048 | 6.59 | 0.736 | 0.78 | 0.732 | 0 |
| 1730393700 | 0.728 | -0.032 | -4.21 | 0.734 | 0.751 | 0.715 | 0 |
| 1730307300 | 0.76 | -0.043 | -5.35 | 0.782 | 0.784 | 0.744 | 0 |
| 1730220900 | 0.803 | -0.009 | -1.11 | 0.826 | 0.831 | 0.793 | 0 |
| 1730134500 | 0.812 | 0.028 | 3.57 | 0.801 | 0.812 | 0.781 | 0 |
| 1729871700 | 0.784 | 0 | 0.00 | 0.779 | 0.798 | 0.774 | 0 |
| 1729785300 | 0.784 | 0.004 | 0.51 | 0.791 | 0.811 | 0.784 | 0 |
| 1729698900 | 0.78 | -0.006 | -0.76 | 0.787 | 0.792 | 0.774 | 0 |
| 1729612500 | 0.786 | -0.024 | -2.96 | 0.8129999 | 0.8129999 | 0.763 | 0 |
| 1729526100 | 0.81 | -0.022 | -2.64 | 0.835 | 0.84 | 0.81 | 0 |
| 1729266900 | 0.832 | 0.0140001 | 1.71 | 0.8219999 | 0.834 | 0.8159999 | 0 |
| 1729180500 | 0.8179999 | 0.0349999 | 4.47 | 0.787 | 0.829 | 0.787 | 0 |
| 1729094100 | 0.783 | 0.003 | 0.38 | 0.753 | 0.787 | 0.749 | 3300 |
| 1729007700 | 0.78 | -0.004 | -0.51 | 0.793 | 0.804 | 0.771 | 0 |
| 1728921300 | 0.784 | 0.039 | 5.23 | 0.752 | 0.786 | 0.747 | 0 |
| 1728662100 | 0.745 | 0.023 | 3.19 | 0.728 | 0.747 | 0.716 | 0 |
| 1728575700 | 0.722 | 0.011 | 1.55 | 0.707 | 0.728 | 0.706 | 0 |
| 1728489300 | 0.711 | 0.0190001 | 2.75 | 0.6969999 | 0.711 | 0.682 | 0 |
| 1728402900 | 0.6919999 | -0.008 | -1.14 | 0.681 | 0.708 | 0.67 | 5000 |
| 1728316500 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.703 | 0.666 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
