We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.823 | 0.026 | 3.26 | 0.802 | 0.825 | 0.8 | 0 |
| 1720713300 | 0.797 | 0.004 | 0.50 | 0.807 | 0.807 | 0.788 | 0 |
| 1720626900 | 0.793 | 0.049 | 6.59 | 0.748 | 0.793 | 0.748 | 0 |
| 1720540500 | 0.744 | -0.025 | -3.25 | 0.768 | 0.775 | 0.744 | 0 |
| 1720454100 | 0.769 | 0.008 | 1.05 | 0.752 | 0.805 | 0.748 | 1800 |
| 1720194900 | 0.761 | -0.016 | -2.06 | 0.781 | 0.797 | 0.75 | 0 |
| 1720108500 | 0.777 | 0.023 | 3.05 | 0.764 | 0.778 | 0.757 | 0 |
| 1720022100 | 0.754 | 0.04 | 5.60 | 0.743 | 0.763 | 0.73 | 0 |
| 1719935700 | 0.714 | -0.026 | -3.51 | 0.736 | 0.736 | 0.6949999 | 0 |
| 1719849300 | 0.74 | 0.06 | 8.82 | 0.738 | 0.75 | 0.721 | 0 |
| 1719590100 | 0.68 | -0.011 | -1.59 | 0.6959999 | 0.705 | 0.674 | 0 |
| 1719503700 | 0.6909999 | -0.037 | -5.08 | 0.732 | 0.735 | 0.687 | 0 |
| 1719417300 | 0.728 | -0.012 | -1.62 | 0.755 | 0.757 | 0.709 | 0 |
| 1719330900 | 0.74 | -0.018 | -2.37 | 0.755 | 0.757 | 0.736 | 0 |
| 1719244500 | 0.758 | 0.055 | 7.82 | 0.709 | 0.758 | 0.709 | 0 |
| 1718985300 | 0.703 | -0.033 | -4.48 | 0.738 | 0.743 | 0.683 | 0 |
| 1718898900 | 0.736 | 0.0430001 | 6.20 | 0.6959999 | 0.738 | 0.6939999 | 0 |
| 1718812500 | 0.6929999 | -0.009 | -1.28 | 0.709 | 0.718 | 0.6919999 | 0 |
| 1718726100 | 0.702 | 0.04 | 6.04 | 0.68 | 0.703 | 0.68 | 2000 |
| 1718639700 | 0.662 | 0.025 | 3.92 | 0.653 | 0.679 | 0.633 | 0 |
| 1718380500 | 0.637 | -0.096 | -13.10 | 0.742 | 0.742 | 0.622 | 2000 |
| 1718294100 | 0.733 | -0.077 | -9.51 | 0.801 | 0.806 | 0.729 | 0 |
| 1718207700 | 0.81 | 0.045 | 5.88 | 0.774 | 0.811 | 0.773 | 0 |
| 1718121300 | 0.765 | -0.06 | -7.27 | 0.833 | 0.837 | 0.748 | 0 |
| 1718034900 | 0.825 | -0.02 | -2.37 | 0.8169999 | 0.825 | 0.811 | 0 |
| 1717775700 | 0.845 | -0.015 | -1.74 | 0.855 | 0.867 | 0.823 | 0 |
| 1717689300 | 0.86 | 0.029 | 3.49 | 0.842 | 0.861 | 0.828 | 0 |
| 1717602900 | 0.831 | 0.021 | 2.59 | 0.824 | 0.85 | 0.8189999 | 0 |
| 1717516500 | 0.81 | -0.04 | -4.71 | 0.843 | 0.843 | 0.796 | 0 |
| 1717430100 | 0.85 | 0.023 | 2.78 | 0.861 | 0.863 | 0.842 | 0 |
| 1717170900 | 0.827 | 0.001 | 0.12 | 0.835 | 0.837 | 0.8169999 | 0 |
| 1717084500 | 0.826 | 0.027 | 3.38 | 0.782 | 0.828 | 0.782 | 0 |
| 1716998100 | 0.799 | -0.048 | -5.67 | 0.834 | 0.845 | 0.792 | 0 |
| 1716911700 | 0.847 | -0.009 | -1.05 | 0.861 | 0.869 | 0.837 | 0 |
| 1716825300 | 0.856 | 0.024 | 2.88 | 0.829 | 0.856 | 0.828 | 0 |
| 1716566100 | 0.832 | -0.002 | -0.24 | 0.804 | 0.835 | 0.804 | 0 |
| 1716479700 | 0.834 | 0.001 | 0.12 | 0.835 | 0.848 | 0.8219999 | 0 |
| 1716393300 | 0.833 | -0.013 | -1.54 | 0.849 | 0.849 | 0.826 | 0 |
| 1716306900 | 0.846 | -0.024 | -2.76 | 0.86 | 0.863 | 0.823 | 0 |
| 1716220500 | 0.87 | -0.021 | -2.36 | 0.892 | 0.895 | 0.869 | 0 |
| 1715961300 | 0.891 | -0.002 | -0.22 | 0.889 | 0.897 | 0.887 | 0 |
| 1715874900 | 0.893 | 0.003 | 0.34 | 0.898 | 0.899 | 0.885 | 0 |
| 1715788500 | 0.89 | 0.021 | 2.42 | 0.875 | 0.89 | 0.872 | 0 |
| 1715702100 | 0.869 | 0.033 | 3.95 | 0.834 | 0.872 | 0.833 | 0 |
| 1715615700 | 0.836 | 0.0160001 | 1.95 | 0.827 | 0.836 | 0.8169999 | 0 |
| 1715356500 | 0.8199999 | 0.0299999 | 3.80 | 0.796 | 0.829 | 0.796 | 0 |
| 1715270100 | 0.79 | 0.018 | 2.33 | 0.772 | 0.79 | 0.758 | 0 |
| 1715183700 | 0.772 | -0.011 | -1.40 | 0.779 | 0.785 | 0.756 | 0 |
| 1715097300 | 0.783 | 0.028 | 3.71 | 0.768 | 0.796 | 0.766 | 0 |
| 1715010900 | 0.755 | 0.03 | 4.14 | 0.732 | 0.762 | 0.728 | 0 |
| 1714751700 | 0.725 | -0.013 | -1.76 | 0.747 | 0.752 | 0.717 | 0 |
| 1714665300 | 0.738 | -0.004 | -0.54 | 0.744 | 0.758 | 0.734 | 0 |
| 1714492500 | 0.742 | -0.053 | -6.67 | 0.791 | 0.797 | 0.738 | 0 |
| 1714406100 | 0.795 | 0.006 | 0.76 | 0.803 | 0.806 | 0.782 | 0 |
| 1714146900 | 0.789 | 0.028 | 3.68 | 0.784 | 0.798 | 0.77 | 0 |
| 1714060500 | 0.761 | -0.027 | -3.43 | 0.783 | 0.795 | 0.74 | 0 |
| 1713974100 | 0.788 | -0.015 | -1.87 | 0.83 | 0.83 | 0.788 | 0 |
| 1713887700 | 0.803 | 0.063 | 8.51 | 0.752 | 0.803 | 0.75 | 1800 |
| 1713801300 | 0.74 | 0.019 | 2.64 | 0.727 | 0.747 | 0.714 | 0 |
| 1713542100 | 0.721 | 0.004 | 0.56 | 0.667 | 0.723 | 0.667 | 800 |
| 1713455700 | 0.717 | 0.016 | 2.28 | 0.71 | 0.718 | 0.6909999 | 0 |
| 1713369300 | 0.701 | 0.029 | 4.32 | 0.668 | 0.713 | 0.666 | 0 |
| 1713282900 | 0.672 | -0.054 | -7.44 | 0.684 | 0.6929999 | 0.665 | 0 |
| 1713196500 | 0.726 | 0.015 | 2.11 | 0.717 | 0.76 | 0.717 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
