P1OCG5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jul 12 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jul 11 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jul 10 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jul 09 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jul 08 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jul 05 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jul 04 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jul 03 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jul 02 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jul 01 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jun 28 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jun 27 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jun 26 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jun 25 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jun 24 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jun 21 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jun 20 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jun 19 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jun 18 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jun 17 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jun 14 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jun 13 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jun 12 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jun 11 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jun 10 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jun 07 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jun 06 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jun 05 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jun 04 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
Jun 03 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
May 31 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
May 30 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
May 29 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
May 28 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
May 27 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
May 24 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
May 23 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
May 22 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
May 21 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
May 20 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
May 17 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
May 16 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
May 15 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
May 14 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
May 13 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
May 10 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
May 09 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
May 08 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
May 07 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
May 06 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
May 03 2024 | 20.21 | -0.71 | -3.39% | 20.99 | 21.15 | 19.91 | 0 |
May 02 2024 | 20.92 | 0.26 | 1.26% | 20.82 | 21.16 | 20.69 | 0 |
Apr 30 2024 | 20.66 | -0.47 | -2.22% | 21.29 | 21.34 | 20.59 | 0 |
Apr 29 2024 | 21.13 | -0.30 | -1.40% | 21.77 | 21.77 | 20.90 | 0 |
Apr 26 2024 | 21.43 | 0.52 | 2.49% | 21.38 | 21.50 | 20.94 | 0 |
Apr 25 2024 | 20.91 | -0.10 | -0.48% | 21.28 | 21.28 | 20.58 | 0 |
Apr 24 2024 | 21.01 | -0.30 | -1.41% | 21.49 | 21.59 | 20.90 | 0 |
Apr 23 2024 | 21.31 | 1.12 | 5.55% | 20.45 | 21.31 | 20.39 | 0 |
Apr 22 2024 | 20.19 | 0.22 | 1.10% | 20.34 | 20.42 | 19.66 | 0 |
Apr 19 2024 | 19.97 | 0.26 | 1.32% | 19.51 | 20.00 | 19.26 | 0 |
Apr 18 2024 | 19.71 | 0.50 | 2.60% | 19.43 | 19.72 | 19.28 | 0 |
Apr 17 2024 | 19.21 | 0.87 | 4.74% | 18.34 | 19.25 | 18.33 | 0 |