P1OCZ5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.51 | 0.04 | 2.65% | 1.498 | 1.55 | 1.492 | 0 |
Jul 17 2024 | 1.471 | 0.01 | 0.75% | 1.493 | 1.493 | 1.418 | 0 |
Jul 16 2024 | 1.46 | -0.04 | -2.67% | 1.52 | 1.525 | 1.392 | 0 |
Jul 15 2024 | 1.50 | -0.10 | -5.96% | 1.60 | 1.62 | 1.492 | 200 |
Jul 12 2024 | 1.595 | 0.08 | 5.28% | 1.61 | 1.64 | 1.525 | 0 |
Jul 11 2024 | 1.515 | 0.07 | 5.14% | 1.475 | 1.535 | 1.429 | 0 |
Jul 10 2024 | 1.441 | 0.09 | 6.82% | 1.394 | 1.448 | 1.374 | 0 |
Jul 09 2024 | 1.349 | -0.05 | -3.78% | 1.421 | 1.421 | 1.347 | 0 |
Jul 08 2024 | 1.402 | -0.02 | -1.06% | 1.442 | 1.466 | 1.395 | 0 |
Jul 05 2024 | 1.417 | 0.05 | 3.43% | 1.41 | 1.441 | 1.364 | 6,745 |
Jul 04 2024 | 1.37 | 0.00 | 0.29% | 1.388 | 1.39 | 1.359 | 0 |
Jul 03 2024 | 1.366 | 0.04 | 3.09% | 1.378 | 1.398 | 1.333 | 0 |
Jul 02 2024 | 1.325 | -0.03 | -2.14% | 1.258 | 1.328 | 1.248 | 3,777 |
Jul 01 2024 | 1.354 | 0.14 | 11.62% | 1.316 | 1.387 | 1.306 | 0 |
Jun 28 2024 | 1.213 | -0.01 | -0.66% | 1.286 | 1.291 | 1.205 | 0 |
Jun 27 2024 | 1.221 | -0.06 | -4.46% | 1.299 | 1.329 | 1.202 | 4,058 |
Jun 26 2024 | 1.278 | -0.02 | -1.77% | 1.376 | 1.382 | 1.208 | 0 |
Jun 25 2024 | 1.301 | 0.02 | 1.88% | 1.287 | 1.388 | 1.275 | 0 |
Jun 24 2024 | 1.277 | 0.05 | 4.16% | 1.25 | 1.277 | 1.207 | 0 |
Jun 21 2024 | 1.226 | -0.02 | -1.84% | 1.253 | 1.275 | 1.189 | 0 |
Jun 20 2024 | 1.249 | 0.11 | 9.66% | 1.189 | 1.257 | 1.139 | 0 |
Jun 19 2024 | 1.139 | -0.04 | -3.39% | 1.215 | 1.225 | 1.136 | 200 |
Jun 18 2024 | 1.179 | 0.11 | 10.08% | 1.138 | 1.182 | 1.088 | 0 |
Jun 17 2024 | 1.071 | -0.02 | -1.47% | 1.11 | 1.137 | 1.002 | 0 |
Jun 14 2024 | 1.087 | -0.27 | -20.13% | 1.35 | 1.35 | 1.016 | 32,729 |
Jun 13 2024 | 1.361 | -0.03 | -1.80% | 1.389 | 1.408 | 1.312 | 7,373 |
Jun 12 2024 | 1.386 | 0.07 | 5.24% | 1.382 | 1.435 | 1.328 | 7,278 |
Jun 11 2024 | 1.317 | -0.11 | -7.77% | 1.477 | 1.477 | 1.254 | 7,288 |
Jun 10 2024 | 1.428 | -0.03 | -1.79% | 1.383 | 1.432 | 1.366 | 0 |
Jun 07 2024 | 1.454 | -0.09 | -5.89% | 1.555 | 1.575 | 1.414 | 0 |
Jun 06 2024 | 1.545 | -0.03 | -1.90% | 1.615 | 1.62 | 1.475 | 0 |
Jun 05 2024 | 1.575 | 0.07 | 4.65% | 1.535 | 1.64 | 1.53 | 0 |
Jun 04 2024 | 1.505 | 0.00 | 0.00% | 1.498 | 1.55 | 1.478 | 0 |
Jun 03 2024 | 1.505 | 0.10 | 6.89% | 1.50 | 1.505 | 1.425 | 6,696 |
May 31 2024 | 1.408 | 0.02 | 1.22% | 1.437 | 1.44 | 1.344 | 0 |
May 30 2024 | 1.391 | 0.06 | 4.82% | 1.334 | 1.391 | 1.333 | 0 |
May 29 2024 | 1.327 | -0.10 | -7.14% | 1.447 | 1.457 | 1.327 | 1,300 |
May 28 2024 | 1.429 | 0.01 | 0.70% | 1.462 | 1.469 | 1.401 | 0 |
May 27 2024 | 1.419 | 0.11 | 8.40% | 1.372 | 1.422 | 1.313 | 0 |
May 24 2024 | 1.309 | -0.05 | -3.32% | 1.305 | 1.348 | 1.30 | 0 |
May 23 2024 | 1.354 | -0.08 | -5.38% | 1.486 | 1.487 | 1.331 | 1,000 |
May 22 2024 | 1.431 | -0.07 | -4.92% | 1.54 | 1.555 | 1.386 | 0 |
May 21 2024 | 1.505 | -0.01 | -0.66% | 1.53 | 1.545 | 1.42 | 0 |
May 20 2024 | 1.515 | -0.06 | -3.50% | 1.59 | 1.595 | 1.515 | 0 |
May 17 2024 | 1.57 | -0.03 | -1.57% | 1.595 | 1.61 | 1.53 | 0 |
May 16 2024 | 1.595 | -0.02 | -1.24% | 1.635 | 1.64 | 1.585 | 0 |
May 15 2024 | 1.615 | 0.13 | 8.53% | 1.535 | 1.63 | 1.515 | 0 |
May 14 2024 | 1.488 | -0.04 | -2.43% | 1.555 | 1.555 | 1.488 | 0 |
May 13 2024 | 1.525 | -0.01 | -0.33% | 1.52 | 1.54 | 1.465 | 0 |
May 10 2024 | 1.53 | 0.26 | 20.38% | 1.40 | 1.53 | 1.40 | 6,000 |
May 09 2024 | 1.271 | 0.03 | 2.75% | 1.246 | 1.283 | 1.215 | 600 |
May 08 2024 | 1.237 | 0.07 | 6.18% | 1.172 | 1.244 | 1.168 | 500 |
May 07 2024 | 1.165 | 0.05 | 4.11% | 1.123 | 1.166 | 1.101 | 1,000 |
May 06 2024 | 1.119 | 0.08 | 7.18% | 1.073 | 1.133 | 1.056 | 0 |
May 03 2024 | 1.044 | -0.01 | -0.85% | 1.082 | 1.105 | 1.021 | 510 |
May 02 2024 | 1.053 | 0.06 | 6.36% | 1.009 | 1.08 | 0.999 | 0 |
Apr 30 2024 | 0.99 | 0.00 | 0.00% | 1.018 | 1.045 | 0.971 | 0 |
Apr 29 2024 | 0.99 | 0.078 | 8.55% | 0.953 | 1.01 | 0.946 | 500 |
Apr 26 2024 | 0.912 | 0.069 | 8.19% | 0.929 | 0.93 | 0.862 | 6,000 |
Apr 25 2024 | 0.843 | -0.027 | -3.10% | 0.897 | 0.905 | 0.784 | 0 |
Apr 24 2024 | 0.87 | -0.063 | -6.75% | 0.971 | 0.971 | 0.856 | 0 |
Apr 23 2024 | 0.933 | 0.085 | 10.02% | 0.88 | 0.934 | 0.856 | 3,100 |
Apr 22 2024 | 0.848 | 0.089 | 11.73% | 0.825 | 0.852 | 0.714 | 0 |