We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.25 | -0.07 | -0.96 | 7.3 | 7.35 | 7.18 | 0 |
| 1720713300 | 7.32 | -0.36 | -4.69 | 7.81 | 7.83 | 7.32 | 0 |
| 1720626900 | 7.68 | 0.01 | 0.13 | 7.69 | 7.75 | 7.63 | 0 |
| 1720540500 | 7.67 | 0.04 | 0.52 | 7.7 | 7.79 | 7.67 | 0 |
| 1720454100 | 7.63 | -0.05 | -0.65 | 7.77 | 7.84 | 7.49 | 0 |
| 1720194900 | 7.68 | 0.29 | 3.92 | 7.46 | 7.69 | 7.38 | 0 |
| 1720108500 | 7.39 | 0.1 | 1.37 | 7.37 | 7.45 | 7.33 | 0 |
| 1720022100 | 7.29 | 0.14 | 1.96 | 7.36 | 7.41 | 7.16 | 0 |
| 1719935700 | 7.15 | 0.11 | 1.56 | 7.13 | 7.16 | 6.99 | 0 |
| 1719849300 | 7.04 | -0.18 | -2.49 | 7.16 | 7.23 | 6.95 | 0 |
| 1719590100 | 7.22 | -0.14 | -1.90 | 7.51 | 7.56 | 7.15 | 0 |
| 1719503700 | 7.36 | 0.12 | 1.66 | 7.24 | 7.41 | 7.21 | 0 |
| 1719417300 | 7.24 | 0.16 | 2.26 | 7.34 | 7.38 | 7.13 | 0 |
| 1719330900 | 7.08 | 0.27 | 3.96 | 6.92 | 7.11 | 6.85 | 0 |
| 1719244500 | 6.81 | -0.04 | -0.58 | 6.92 | 6.92 | 6.74 | 0 |
| 1718985300 | 6.85 | 0.36 | 5.55 | 6.62 | 6.86 | 6.55 | 0 |
| 1718898900 | 6.49 | -0.1 | -1.52 | 6.5 | 6.64 | 6.41 | 0 |
| 1718812500 | 6.59 | 0.1 | 1.54 | 6.48 | 6.6 | 6.48 | 0 |
| 1718726100 | 6.49 | 0.02 | 0.31 | 6.72 | 6.73 | 6.46 | 0 |
| 1718639700 | 6.47 | -0.15 | -2.27 | 6.66 | 6.7 | 6.44 | 0 |
| 1718380500 | 6.62 | 0.1 | 1.53 | 6.55 | 6.62 | 6.42 | 0 |
| 1718294100 | 6.5199999 | -0.07 | -1.06 | 6.65 | 6.71 | 6.47 | 25 |
| 1718207700 | 6.59 | 0.2 | 3.13 | 6.68 | 6.92 | 6.54 | 0 |
| 1718121300 | 6.39 | 0.11 | 1.75 | 6.48 | 6.64 | 6.35 | 0 |
| 1718034900 | 6.28 | -0.26 | -3.98 | 6.42 | 6.48 | 6.23 | 0 |
| 1717775700 | 6.54 | 0.12 | 1.87 | 6.58 | 6.62 | 6.51 | 0 |
| 1717689300 | 6.42 | 0.05 | 0.78 | 6.44 | 6.57 | 6.42 | 0 |
| 1717602900 | 6.37 | 0.23 | 3.75 | 6.32 | 6.45 | 6.24 | 0 |
| 1717516500 | 6.14 | 0.04 | 0.66 | 6.2 | 6.23 | 6.07 | 0 |
| 1717430100 | 6.1 | 0.16 | 2.69 | 6.25 | 6.29 | 6.04 | 0 |
| 1717170900 | 5.94 | -0.24 | -3.88 | 6.14 | 6.3 | 5.91 | 0 |
| 1717084500 | 6.18 | -0.35 | -5.36 | 6.5 | 6.55 | 6.17 | 0 |
| 1716998100 | 6.53 | 0.04 | 0.62 | 6.53 | 6.5599999 | 6.4 | 0 |
| 1716911700 | 6.49 | 0 | 0.00 | 6.41 | 6.57 | 6.26 | 0 |
| 1716825300 | 6.49 | 0.07 | 1.09 | 6.42 | 6.5 | 6.36 | 0 |
| 1716566100 | 6.42 | -0.09 | -1.38 | 6.34 | 6.45 | 6.3 | 0 |
| 1716479700 | 6.51 | 0.01 | 0.15 | 6.63 | 6.73 | 6.46 | 0 |
| 1716393300 | 6.5 | -0.16 | -2.40 | 6.75 | 6.76 | 6.46 | 0 |
| 1716306900 | 6.66 | 0.09 | 1.37 | 6.65 | 6.67 | 6.55 | 0 |
| 1716220500 | 6.57 | 0.14 | 2.18 | 6.51 | 6.7 | 6.5 | 0 |
| 1715961300 | 6.43 | 0.08 | 1.26 | 6.36 | 6.48 | 6.3099999 | 0 |
| 1715874900 | 6.35 | 0.27 | 4.44 | 6.21 | 6.39 | 6.2 | 0 |
| 1715788500 | 6.08 | 0.12 | 2.01 | 6.04 | 6.16 | 6.03 | 0 |
| 1715702100 | 5.96 | 0.31 | 5.49 | 5.97 | 6.08 | 5.9 | 0 |
| 1715615700 | 5.65 | -0.21 | -3.58 | 5.99 | 5.99 | 5.51 | 0 |
| 1715356500 | 5.86 | -0.11 | -1.84 | 6.05 | 6.09 | 5.8 | 0 |
| 1715270100 | 5.97 | -0.09 | -1.49 | 6.01 | 6.09 | 5.88 | 0 |
| 1715183700 | 6.0599999 | -0.06 | -0.98 | 6.22 | 6.23 | 5.98 | 25 |
| 1715097300 | 6.12 | 0.36 | 6.25 | 5.91 | 6.14 | 5.89 | 0 |
| 1715010900 | 5.76 | 0.11 | 1.95 | 5.85 | 5.9 | 5.71 | 0 |
| 1714751700 | 5.65 | 0.04 | 0.71 | 5.86 | 5.99 | 5.47 | 0 |
| 1714665300 | 5.61 | -0.08 | -1.41 | 5.65 | 5.75 | 5.6 | 1000 |
| 1714492500 | 5.69 | -0.16 | -2.74 | 5.85 | 5.95 | 5.69 | 0 |
| 1714406100 | 5.85 | -0.45 | -7.14 | 6.33 | 6.38 | 5.85 | 0 |
| 1714146900 | 6.3 | 1.58 | 33.47 | 6.55 | 6.65 | 6.17 | 0 |
| 1714060500 | 4.72 | -0.29 | -5.79 | 4.64 | 4.7699999 | 4.43 | 0 |
| 1713974100 | 5.01 | -0.01 | -0.20 | 5.1 | 5.15 | 4.97 | 0 |
| 1713887700 | 5.0199999 | 0.31 | 6.58 | 4.9 | 5.04 | 4.89 | 0 |
| 1713801300 | 4.71 | 0.03 | 0.64 | 4.76 | 4.88 | 4.66 | 0 |
| 1713542100 | 4.68 | -0.17 | -3.51 | 4.75 | 4.87 | 4.65 | 0 |
| 1713455700 | 4.85 | 0 | 0.00 | 4.9 | 4.91 | 4.73 | 0 |
| 1713369300 | 4.85 | 0.14 | 2.97 | 4.75 | 4.93 | 4.72 | 0 |
| 1713282900 | 4.71 | -0.36 | -7.10 | 4.74 | 4.79 | 4.63 | 1000 |
| 1713196500 | 5.07 | -0.01 | -0.20 | 4.98 | 5.23 | 4.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
