BNP Paribas Issuance Historical Data - P1OGR3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OGR3)
BNP Paribas Issuance (P1OGR3) Historical

BNP Paribas Issuance (P1OGR3)

26.51

-0.01

( -0.04% )

Updated: 10:01:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	27.11	-1.09	-3.87	27.98	28.03	26.49	0
1720713300	28.2	-1.63	-5.46	30.14	30.37	28.2	0
1720626900	29.83	0.13	0.44	29.93	30.18	29.54	0
1720540500	29.7	-0.18	-0.60	29.98	30.45	29.7	0
1720454100	29.88	-0.05	-0.17	30.62	31.2	29.55	0
1720194900	29.93	1.62	5.72	28.1	30.12	28.04	0
1720108500	28.31	0.45	1.62	28.1	28.48	27.97	0
1720022100	27.86	0.32	1.16	28.4	28.51	27.56	0
1719935700	27.54	0.41	1.51	27.6	27.62	27.28	0
1719849300	27.13	-1.52	-5.31	28	28.13	26.59	0
1719590100	28.65	-0.28	-0.97	29.44	29.62	28.63	0
1719503700	28.93	0.48	1.69	28.46	29.29	28.45	0
1719417300	28.45	0.36	1.28	28.5	28.71	27.93	0
1719330900	28.09	0.8	2.93	27.14	28.22	27	0
1719244500	27.29	0.37	1.37	27.2	27.86	27	0
1718985300	26.92	-0.53	-1.93	27.82	27.82	26.92	0
1718898900	27.45	0.08	0.29	27.5	27.85	27.25	0
1718812500	27.37	0.16	0.59	27.36	27.61	27.24	0
1718726100	27.21	-0.12	-0.44	28	28.05	27.07	0
1718639700	27.33	-0.24	-0.87	27.76	27.99	26.96	0
1718380500	27.57	-0.02	-0.07	27.86	28.02	27.51	0
1718294100	27.59	-0.1	-0.36	28.09	28.13	27.39	0
1718207700	27.69	0.18	0.65	28.08	28.64	27.45	0
1718121300	27.51	0.35	1.29	27.43	27.72	27.13	0
1718034900	27.16	0.47	1.76	26.75	27.16	26.5	0
1717775700	26.69	0.03	0.11	26.56	26.78	26.21	0
1717689300	26.66	1.05	4.10	26.58	27.1	26.32	0
1717602900	25.61	1	4.06	25.13	25.97	24.97	0
1717516500	24.61	-0.35	-1.40	24.79	24.95	24.49	0
1717430100	24.96	1.93	8.38	24.2	24.98	24.17	0
1717170900	23.03	-1.02	-4.24	24	24.24	22.87	0
1717084500	24.05	-1.01	-4.03	24.48	24.94	23.94	0
1716998100	25.06	0.24	0.97	25.16	25.2	24.81	0
1716911700	24.82	-0.17	-0.68	25.15	25.37	24.73	50
1716825300	24.99	0.01	0.04	25.03	25.21	24.9	0
1716566100	24.98	0.73	3.01	24.16	25.15	23.98	0
1716479700	24.25	-0.32	-1.30	24.6	24.89	23.94	0
1716393300	24.57	0.57	2.38	23.92	24.66	23.86	0
1716306900	24	-0.39	-1.60	24.33	24.47	23.96	0
1716220500	24.39	0.05	0.21	24.57	24.65	24.24	0
1715961300	24.34	-0.43	-1.74	24.76	24.78	24.22	0
1715874900	24.77	0.08	0.32	25.49	25.53	24.7	0
1715788500	24.69	0.17	0.69	24.7	24.97	24.49	0
1715702100	24.52	0.37	1.53	24.25	24.52	23.77	0
1715615700	24.15	-0.54	-2.19	25.18	25.18	23.84	0
1715356500	24.69	-0.33	-1.32	25.28	25.44	24.59	0
1715270100	25.02	0.1	0.40	24.81	25.08	24.45	0
1715183700	24.92	0.44	1.80	24.54	25.02	24.16	0
1715097300	24.48	1.01	4.30	24.23	24.48	23.82	0
1715010900	23.47	0.65	2.85	23.27	23.52	23.05	0
1714751700	22.82	1.08	4.97	22.23	23	21.92	0
1714665300	21.74	0.15	0.69	22	22.45	21.37	0
1714492500	21.59	0.32	1.50	21.28	21.88	20.99	0
1714406100	21.27	-0.68	-3.10	22.6	22.6	21.26	0
1714146900	21.95	1.26	6.09	22.62	22.9	21.27	0
1714060500	20.69	-6.08	-22.71	19.85	22.25	19.8	0
1713974100	26.77	-0.29	-1.07	28.39	28.79	26.77	0
1713887700	27.06	1.39	5.41	26.24	27.41	26.24	0
1713801300	25.67	-0.82	-3.10	26.39	27.07	25.31	0
1713542100	26.49	-2.21	-7.70	27.55	28.52	26.3	0
1713455700	28.7	1.25	4.55	27.56	28.8	27.45	0
1713369300	27.45	-0.53	-1.89	27.99	28.33	27.35	0
1713282900	27.98	-0.67	-2.34	27.82	28.21	27.59	0
1713196500	28.65	-0.72	-2.45	28.98	29.97	28.57	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions