Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OGR3)
BNP Paribas Issuance (P1OGR3) Historical

P1OGR3 BNP Paribas Issuance

28.61

0.00 (0.00%)

Nov 03 2024 - Closed

Delayed by 15 minutes

P1OGR3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 01 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Oct 31 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Oct 30 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Oct 29 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Oct 28 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Oct 25 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Oct 24 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Oct 23 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Oct 22 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Oct 21 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Oct 18 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Oct 17 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Oct 16 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Oct 15 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Oct 14 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Oct 11 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Oct 10 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Oct 09 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Oct 08 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Oct 07 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Oct 04 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Oct 03 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Oct 02 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Oct 01 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 30 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 27 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 26 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 25 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 24 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 23 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 20 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 19 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 18 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 17 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 16 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 13 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 12 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 11 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 10 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 09 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 06 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 05 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 04 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 03 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 02 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Aug 30 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Aug 29 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Aug 28 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Aug 27 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Aug 26 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Aug 23 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Aug 22 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Aug 21 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Aug 20 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Aug 19 2024	28.40	-0.22	-0.77%	28.60	28.87	28.24	0
Aug 16 2024	28.62	-0.41	-1.41%	29.93	30.08	28.55	0
Aug 14 2024	29.03	0.37	1.29%	29.04	29.22	28.53	0
Aug 13 2024	28.66	1.22	4.45%	28.15	28.66	28.07	0
Aug 12 2024	27.44	-0.37	-1.33%	28.39	28.43	27.44	0
Aug 09 2024	27.81	1.19	4.47%	27.64	27.81	26.75	0
Aug 08 2024	26.62	0.56	2.15%	25.49	26.85	25.31	0
Aug 07 2024	26.06	-0.06	-0.23%	26.44	27.29	26.06	0
Aug 06 2024	26.12	1.46	5.92%	25.46	26.32	24.43	0

BNP Paribas Issuance

First National Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions