We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 16.43 | 0.58 | 3.66 | 16.18 | 16.469999 | 15.93 | 0 |
| 1720713300 | 15.85 | 0.35 | 2.26 | 15.6 | 16.28 | 15.56 | 0 |
| 1720626900 | 15.5 | 0.97 | 6.68 | 14.97 | 15.78 | 14.76 | 0 |
| 1720540500 | 14.53 | -1.93 | -11.73 | 16.76 | 16.76 | 14.45 | 0 |
| 1720454100 | 16.46 | -1.07 | -6.10 | 17.03 | 17.93 | 16.46 | 0 |
| 1720194900 | 17.53 | -0.27 | -1.52 | 18.48 | 18.48 | 17.17 | 0 |
| 1720108500 | 17.8 | 1 | 5.95 | 17.19 | 18.36 | 17.12 | 0 |
| 1720022100 | 16.8 | 1.77 | 11.78 | 15.57 | 17.06 | 15.57 | 0 |
| 1719935700 | 15.03 | -0.57 | -3.65 | 15.89 | 15.89 | 14.38 | 0 |
| 1719849300 | 15.6 | 2.2 | 16.42 | 15.27 | 16.7 | 14.97 | 0 |
| 1719590100 | 13.4 | -0.54 | -3.87 | 14.03 | 14.06 | 13.19 | 0 |
| 1719503700 | 13.94 | -0.21 | -1.48 | 14.4 | 14.6 | 13.59 | 0 |
| 1719417300 | 14.15 | -0.38 | -2.62 | 15.09 | 15.23 | 13.98 | 0 |
| 1719330900 | 14.53 | -0.85 | -5.53 | 15.34 | 15.42 | 14.25 | 0 |
| 1719244500 | 15.38 | 2.05 | 15.38 | 13.73 | 15.39 | 13.62 | 0 |
| 1718985300 | 13.33 | -0.8 | -5.66 | 14.57 | 14.69 | 12.8 | 0 |
| 1718898900 | 14.13 | 1.47 | 11.61 | 13.17 | 14.36 | 12.95 | 0 |
| 1718812500 | 12.66 | -0.73 | -5.45 | 13.9 | 13.98 | 12.66 | 0 |
| 1718726100 | 13.39 | 0.17 | 1.29 | 14.05 | 14.15 | 12.8 | 0 |
| 1718639700 | 13.22 | 0.9 | 7.31 | 12.95 | 13.64 | 12.22 | 0 |
| 1718380500 | 12.32 | -1.31 | -9.61 | 13.28 | 13.39 | 11.48 | 0 |
| 1718294100 | 13.63 | -2.35 | -14.71 | 16.1 | 16.2 | 13.19 | 0 |
| 1718207700 | 15.98 | 1.16 | 7.83 | 15.11 | 16.149999 | 15.11 | 0 |
| 1718121300 | 14.82 | -2.3 | -13.43 | 18.26 | 18.26 | 14.54 | 0 |
| 1718034900 | 17.12 | -3.41 | -16.61 | 17.12 | 17.12 | 16.81 | 0 |
| 1717775700 | 20.53 | -0.58 | -2.75 | 21.16 | 21.21 | 20.24 | 0 |
| 1717689300 | 21.11 | 0.74 | 3.63 | 20.84 | 21.31 | 19.87 | 0 |
| 1717602900 | 20.37 | -0.7 | -3.32 | 21.5 | 21.54 | 20.25 | 0 |
| 1717516500 | 21.07 | -1.3 | -5.81 | 21.7 | 21.71 | 20.51 | 0 |
| 1717430100 | 22.37 | 0.5 | 2.29 | 22.78 | 22.78 | 22.15 | 0 |
| 1717170900 | 21.87 | -0.07 | -0.32 | 22.32 | 22.39 | 21.65 | 0 |
| 1717084500 | 21.94 | 0.77 | 3.64 | 21.14 | 21.94 | 20.98 | 0 |
| 1716998100 | 21.17 | -0.79 | -3.60 | 22.09 | 22.13 | 20.87 | 0 |
| 1716911700 | 21.96 | 0.73 | 3.44 | 21.64 | 21.99 | 21.41 | 0 |
| 1716825300 | 21.23 | -0.28 | -1.30 | 21.72 | 21.78 | 21.09 | 0 |
| 1716566100 | 21.51 | 0.11 | 0.51 | 20.82 | 21.55 | 20.81 | 0 |
| 1716479700 | 21.4 | -0.45 | -2.06 | 21.92 | 22 | 21.18 | 0 |
| 1716393300 | 21.85 | -0.48 | -2.15 | 22.99 | 22.99 | 21.79 | 0 |
| 1716306900 | 22.33 | -1.14 | -4.86 | 23.21 | 23.25 | 21.5 | 0 |
| 1716220500 | 23.47 | 0.89 | 3.94 | 22.99 | 23.49 | 22.86 | 0 |
| 1715961300 | 22.58 | 0.48 | 2.17 | 22.4 | 22.67 | 22.17 | 0 |
| 1715874900 | 22.1 | -0.25 | -1.12 | 22.87 | 22.87 | 21.75 | 0 |
| 1715788500 | 22.35 | 0.15 | 0.68 | 22.44 | 22.5 | 22 | 0 |
| 1715702100 | 22.2 | 0.15 | 0.68 | 22.03 | 22.38 | 21.51 | 0 |
| 1715615700 | 22.05 | 0.22 | 1.01 | 22.02 | 22.6 | 21.74 | 0 |
| 1715356500 | 21.83 | 0.75 | 3.56 | 21.4 | 22.11 | 21.33 | 0 |
| 1715270100 | 21.08 | 0.74 | 3.64 | 20.57 | 21.27 | 20.48 | 0 |
| 1715183700 | 20.34 | 0.18 | 0.89 | 20.33 | 20.62 | 19.71 | 0 |
| 1715097300 | 20.16 | 1.39 | 7.41 | 19.16 | 20.29 | 19.15 | 0 |
| 1715010900 | 18.77 | 0.51 | 2.79 | 18.92 | 19 | 18.07 | 0 |
| 1714751700 | 18.26 | 0.17 | 0.94 | 18.5 | 18.77 | 17.92 | 0 |
| 1714665300 | 18.09 | -0.03 | -0.17 | 18.57 | 18.66 | 17.65 | 0 |
| 1714492500 | 18.12 | -0.07 | -0.38 | 18.59 | 19.11 | 18.05 | 0 |
| 1714406100 | 18.19 | 0.79 | 4.54 | 18.66 | 18.89 | 18.13 | 0 |
| 1714146900 | 17.4 | -1.6 | -8.42 | 20.06 | 20.26 | 17.4 | 0 |
| 1714060500 | 19 | 0.8 | 4.40 | 19.32 | 20.22 | 18.27 | 0 |
| 1713974100 | 18.2 | -0.74 | -3.91 | 19.22 | 19.26 | 18.12 | 0 |
| 1713887700 | 18.94 | 1.72 | 9.99 | 17.67 | 18.94 | 17.67 | 0 |
| 1713801300 | 17.22 | 1 | 6.17 | 16.99 | 17.47 | 16.53 | 0 |
| 1713542100 | 16.219999 | 0.05 | 0.31 | 15.63 | 16.44 | 15.18 | 0 |
| 1713455700 | 16.17 | 1.05 | 6.94 | 15.49 | 16.26 | 15.41 | 0 |
| 1713369300 | 15.12 | 0.64 | 4.42 | 14.8 | 15.75 | 14.72 | 0 |
| 1713282900 | 14.48 | -1.93 | -11.76 | 15.17 | 15.46 | 14.43 | 0 |
| 1713196500 | 16.41 | 0.28 | 1.74 | 16.54 | 17.28 | 16.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
