Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 8.92 | -0.5 | -5.31 | 8.95 | 9.41 | 8.61 | 0 |
| 1732553700 | 9.42 | 0.01 | 0.11 | 9.85 | 9.8699999 | 8.98 | 0 |
| 1732294500 | 9.41 | -1.57 | -14.30 | 11.31 | 11.63 | 8.7899999 | 100 |
| 1732208100 | 10.98 | -0.08 | -0.72 | 11.11 | 11.11 | 10.5 | 0 |
| 1732121700 | 11.06 | -0.89 | -7.45 | 12.26 | 12.34 | 10.86 | 0 |
| 1732035300 | 11.95 | -1.07 | -8.22 | 13.31 | 13.41 | 11.09 | 0 |
| 1731948900 | 13.02 | 0.19 | 1.48 | 13.22 | 13.27 | 12.7 | 0 |
| 1731689700 | 12.83 | 0.66 | 5.42 | 11.87 | 13.02 | 11.87 | 0 |
| 1731603300 | 12.17 | 0.38 | 3.22 | 11.87 | 12.57 | 11.83 | 0 |
| 1731516900 | 11.79 | -0.03 | -0.25 | 12.11 | 12.45 | 11.18 | 0 |
| 1731430500 | 11.82 | -1.55 | -11.59 | 13.4 | 13.4 | 11.79 | 0 |
| 1731344100 | 13.37 | 1.13 | 9.23 | 12.64 | 13.56 | 12.64 | 0 |
| 1731084900 | 12.24 | 0.21 | 1.75 | 12.13 | 12.49 | 11.59 | 0 |
| 1730998500 | 12.03 | -1.47 | -10.89 | 14.24 | 14.34 | 12.03 | 120 |
| 1730912100 | 13.5 | -2.03 | -13.07 | 15.77 | 16.649999 | 13.27 | 0 |
| 1730825700 | 15.53 | -0.13 | -0.83 | 15.46 | 15.69 | 14.82 | 0 |
| 1730739300 | 15.66 | -0.37 | -2.31 | 16.489999 | 16.489999 | 15.47 | 0 |
| 1730480100 | 16.03 | 0.89 | 5.88 | 15.47 | 16.18 | 15.14 | 0 |
| 1730393700 | 15.14 | -3.09 | -16.95 | 14.45 | 15.57 | 14.03 | 0 |
| 1730307300 | 18.23 | -0.37 | -1.99 | 18.85 | 18.85 | 17.62 | 0 |
| 1730220900 | 18.6 | -0.26 | -1.38 | 19.27 | 19.71 | 18.57 | 0 |
| 1730134500 | 18.86 | 0.71 | 3.91 | 18.67 | 18.92 | 18.14 | 0 |
| 1729871700 | 18.15 | -0.06 | -0.33 | 18.17 | 18.73 | 17.96 | 0 |
| 1729785300 | 18.21 | 0.12 | 0.66 | 18.6 | 18.75 | 18.15 | 0 |
| 1729698900 | 18.09 | -0.42 | -2.27 | 18.78 | 18.78 | 18.09 | 0 |
| 1729612500 | 18.51 | -0.16 | -0.86 | 18.99 | 19.02 | 17.73 | 0 |
| 1729526100 | 18.67 | -0.41 | -2.15 | 18.83 | 19.2 | 18.6 | 0 |
| 1729266900 | 19.08 | 0.59 | 3.19 | 18.49 | 19.58 | 18.27 | 0 |
| 1729180500 | 18.49 | 1.21 | 7.00 | 17.45 | 18.81 | 17.45 | 0 |
| 1729094100 | 17.28 | 0.59 | 3.54 | 16.66 | 17.3 | 16.16 | 0 |
| 1729007700 | 16.69 | 0.87 | 5.50 | 15.75 | 16.75 | 15.58 | 0 |
| 1728921300 | 15.82 | 0.63 | 4.15 | 15.41 | 15.85 | 15.12 | 0 |
| 1728662100 | 15.19 | 0.18 | 1.20 | 15.25 | 15.44 | 14.78 | 0 |
| 1728575700 | 15.01 | -0.04 | -0.27 | 15.08 | 15.42 | 14.87 | 0 |
| 1728489300 | 15.05 | 0.46 | 3.15 | 15.24 | 15.24 | 14.5 | 0 |
| 1728402900 | 14.59 | -0.06 | -0.41 | 14.53 | 15.11 | 14.38 | 0 |
| 1728316500 | 14.65 | 0.77 | 5.55 | 14.45 | 14.77 | 13.82 | 0 |
| 1728057300 | 13.88 | 0.92 | 7.10 | 13.35 | 14.38 | 13.18 | 0 |
| 1727970900 | 12.96 | -0.98 | -7.03 | 14.14 | 14.21 | 12.79 | 0 |
| 1727884500 | 13.94 | 0.07 | 0.50 | 14.45 | 14.62 | 13.73 | 0 |
| 1727798100 | 13.87 | -0.79 | -5.39 | 15.07 | 15.22 | 13.61 | 0 |
| 1727711700 | 14.66 | -1.84 | -11.15 | 16.6 | 16.6 | 14.42 | 0 |
| 1727452500 | 16.5 | 0.32 | 1.98 | 16.8 | 16.8 | 15.91 | 0 |
| 1727366100 | 16.18 | 0.76 | 4.93 | 16.329999 | 16.82 | 15.99 | 0 |
| 1727279700 | 15.42 | -0.57 | -3.56 | 16.09 | 16.09 | 14.76 | 0 |
| 1727193300 | 15.99 | 0.6 | 3.90 | 16.219999 | 16.62 | 15.91 | 200 |
| 1727106900 | 15.39 | -2.75 | -15.16 | 18.5 | 18.75 | 14.76 | 0 |
| 1726847700 | 18.14 | -0.05 | -0.27 | 18.45 | 18.73 | 17.79 | 0 |
| 1726761300 | 18.19 | 0.79 | 4.54 | 18.04 | 18.33 | 17.86 | 0 |
| 1726674900 | 17.4 | -0.23 | -1.30 | 17.38 | 17.7 | 17.22 | 0 |
| 1726588500 | 17.63 | 1.15 | 6.98 | 17.23 | 17.69 | 16.93 | 0 |
| 1726502100 | 16.48 | -0.3 | -1.79 | 16.75 | 16.75 | 16.01 | 0 |
| 1726242900 | 16.78 | 0.18 | 1.08 | 17.12 | 17.18 | 16.64 | 0 |
| 1726156500 | 16.6 | 0.9 | 5.73 | 16.94 | 17.12 | 16.18 | 0 |
| 1726070100 | 15.7 | 0.25 | 1.62 | 15.69 | 16.239999 | 15.16 | 0 |
| 1725983700 | 15.45 | -0.43 | -2.71 | 15.94 | 16.48 | 15.24 | 0 |
| 1725897300 | 15.88 | 0.61 | 3.99 | 15.46 | 16.23 | 15.4 | 0 |
| 1725638100 | 15.27 | -1.77 | -10.39 | 16.52 | 16.67 | 15.27 | 0 |
| 1725551700 | 17.04 | 1.81 | 11.88 | 14.96 | 17.11 | 14.96 | 0 |
| 1725465300 | 15.23 | 0.37 | 2.49 | 14.43 | 15.42 | 14.3 | 0 |
| 1725378900 | 14.86 | -0.99 | -6.25 | 15.95 | 16.12 | 14.54 | 0 |
| 1725292500 | 15.85 | 0.17 | 1.08 | 16.17 | 16.17 | 15.25 | 0 |
| 1725033300 | 15.68 | 0.23 | 1.49 | 15.96 | 16.09 | 15.59 | 0 |
| 1724946900 | 15.45 | 0.14 | 0.91 | 15.43 | 15.9 | 15.25 | 0 |
| 1724860500 | 15.31 | -0.09 | -0.58 | 15.82 | 15.82 | 14.93 | 0 |
| 1724774100 | 15.4 | 0.41 | 2.74 | 15.27 | 15.59 | 14.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
