BNP Paribas Issuance Historical Data - P1OI89 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OI89)
BNP Paribas Issuance (P1OI89) Historical

BNP Paribas Issuance (P1OI89)

11.78

-0.20

( -1.67% )

Updated: 06:05:29

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731948900	11.83	-0.72	-5.74	12.79	12.79	11.83	0
1731689700	12.55	-0.88	-6.55	13.41	13.41	12.55	0
1731603300	13.43	0.42	3.23	13.59	13.74	12.75	0
1731516900	13.01	0.19	1.48	12.58	13.06	12.31	0
1731430500	12.82	-0.9	-6.56	14.15	14.15	12.82	0
1731344100	13.72	1.4	11.36	13.42	13.87	12.7	0
1731084900	12.32	-1.53	-11.05	13.86	14	10.4	0
1730998500	13.85	0.53	3.98	13.6	13.85	13.31	0
1730912100	13.32	0.15	1.14	13.63	14.09	13.24	0
1730825700	13.17	-0.51	-3.73	13.71	13.77	13.07	0
1730739300	13.68	-0.47	-3.32	14.53	14.53	13.63	0
1730480100	14.15	0.49	3.59	13.96	14.4	13.62	0
1730393700	13.66	-1.26	-8.45	14.68	14.71	13.36	0
1730307300	14.92	-0.75	-4.79	15.59	15.59	14.72	0
1730220900	15.67	-0.16	-1.01	16.12	16.17	15.67	0
1730134500	15.83	0.53	3.46	15.83	15.93	15.5	0
1729871700	15.3	-0.2	-1.29	15.63	15.65	15.1	0
1729785300	15.5	0.33	2.18	15.71	15.8	15.06	0
1729698900	15.17	0	0.00	14.92	15.52	14.77	0
1729612500	15.17	-0.41	-2.63	15.68	15.68	14.63	0
1729526100	15.58	-0.47	-2.93	16.059999	16.129999	15.58	0
1729266900	16.05	-0.11	-0.68	16.399999	16.399999	15.88	0
1729180500	16.16	1.09	7.23	15.46	16.16	15.21	0
1729094100	15.07	-0.41	-2.65	15.07	15.77	14.87	0
1729007700	15.48	-0.3	-1.90	16.129999	16.48	15.38	0
1728921300	15.78	1.53	10.74	14.55	15.78	14.47	0
1728662100	14.25	0.34	2.44	14.22	14.35	13.83	0
1728575700	13.91	-0.46	-3.20	14.69	14.69	13.64	0
1728489300	14.37	0.69	5.04	14.14	14.7	14.04	0
1728402900	13.68	-1	-6.81	14.57	14.73	13.43	0
1728316500	14.68	1.12	8.26	13.98	14.78	13.83	0
1728057300	13.56	2.14	18.74	12.13	14.18	12.13	0
1727970900	11.42	-0.39	-3.30	11.77	11.97	11.32	0
1727884500	11.81	-0.97	-7.59	13.14	13.24	11.46	0
1727798100	12.78	0.14	1.11	12.9	13.23	12.63	0
1727711700	12.64	-0.12	-0.94	12.73	12.89	12.61	0
1727452500	12.76	0.14	1.11	12.88	12.88	12.56	0
1727366100	12.62	0.44	3.61	12.66	12.76	12.24	0
1727279700	12.18	0.46	3.92	11.7	12.18	11.58	0
1727193300	11.72	0	0.00	12.14	12.27	11.29	0
1727106900	11.72	-0.07	-0.59	12.28	12.28	11.65	0
1726847700	11.79	-0.53	-4.30	12.3	12.49	11.79	0
1726761300	12.32	-0.01	-0.08	12.86	12.91	12.22	0
1726674900	12.33	-0.51	-3.97	13.1	13.1	12.28	0
1726588500	12.84	0.14	1.10	12.93	13.08	12.56	0
1726502100	12.7	-0.26	-2.01	13.01	13.01	12.62	0
1726242900	12.96	0.09	0.70	13.13	13.16	12.86	0
1726156500	12.87	-0.21	-1.61	13.81	13.81	12.82	0
1726070100	13.08	-0.31	-2.32	13.67	13.87	12.63	0
1725983700	13.39	-0.51	-3.67	13.98	14.01	13.24	0
1725897300	13.9	0.53	3.96	13.74	14.07	13.45	0
1725638100	13.37	-0.01	-0.07	13.53	13.97	13.27	0
1725551700	13.38	-0.71	-5.04	14.22	14.35	13.38	0
1725465300	14.09	-0.7	-4.73	14.53	14.53	14.09	0
1725378900	14.79	-0.01	-0.07	14.91	14.99	14.69	0
1725292500	14.8	-0.07	-0.47	15.35	15.35	14.55	0
1725033300	14.87	0.29	1.99	14.76	15.07	14.57	0
1724946900	14.58	-0.31	-2.08	15.01	15.08	14.23	0
1724860500	14.89	1.49	11.12	13.81	15.04	13.57	0
1724774100	13.4	0.24	1.82	13.41	13.5	13.15	0
1724687700	13.16	-0.61	-4.43	13.87	13.87	13.13	0
1724428500	13.77	0.13	0.95	13.72	14.2	13.58	0
1724342100	13.64	-0.35	-2.50	14.18	14.23	13.61	0
1724255700	13.99	1.39	11.03	13.06	14.04	13.06	0
1724169300	12.6	-0.06	-0.47	12.79	13.4	12.45	0
1724082900	12.66	-0.02	-0.16	12.93	12.95	12.59	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions