We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.055 | 0.08 | 3.79 | 2.075 | 2.17 | 2.035 | 0 |
| 1720713300 | 1.98 | 0.03 | 1.80 | 2.02 | 2.05 | 1.875 | 0 |
| 1720626900 | 1.945 | 0.08 | 4.29 | 1.935 | 1.955 | 1.82 | 0 |
| 1720540500 | 1.865 | -0.22 | -10.34 | 2.09 | 2.09 | 1.865 | 0 |
| 1720454100 | 2.08 | -0.12 | -5.45 | 2.27 | 2.29 | 2.055 | 0 |
| 1720194900 | 2.2 | -0.19 | -7.76 | 2.44 | 2.45 | 2.18 | 0 |
| 1720108500 | 2.3849999 | 0.16 | 7.19 | 2.2599999 | 2.39 | 2.255 | 300 |
| 1720022100 | 2.225 | -0.11 | -4.71 | 2.465 | 2.465 | 2.21 | 300 |
| 1719935700 | 2.335 | 0 | 0.00 | 2.355 | 2.47 | 2.2799999 | 2500 |
| 1719849300 | 2.335 | 0.24 | 11.19 | 2.31 | 2.355 | 2.205 | 0 |
| 1719590100 | 2.1 | 0 | 0.00 | 2.145 | 2.25 | 2.1 | 51 |
| 1719503700 | 2.1 | 0.08 | 3.96 | 2.105 | 2.225 | 2.075 | 0 |
| 1719417300 | 2.02 | -0.01 | -0.49 | 2.165 | 2.17 | 2.0099999 | 0 |
| 1719330900 | 2.0299999 | 0.04 | 2.27 | 2.16 | 2.205 | 1.995 | 2600 |
| 1719244500 | 1.985 | 0.25 | 14.08 | 1.79 | 1.985 | 1.755 | 0 |
| 1718985300 | 1.74 | -0.22 | -11.00 | 1.96 | 1.965 | 1.72 | 0 |
| 1718898900 | 1.955 | 0.23 | 13.01 | 1.72 | 1.98 | 1.72 | 1000 |
| 1718812500 | 1.73 | 0.13 | 7.79 | 1.6399999 | 1.785 | 1.625 | 1 |
| 1718726100 | 1.605 | 0.24 | 17.84 | 1.483 | 1.66 | 1.3939999 | 1650 |
| 1718639700 | 1.362 | -0 | -0.15 | 1.464 | 1.489 | 1.31 | 1000 |
| 1718380500 | 1.364 | -0.16 | -10.56 | 1.575 | 1.615 | 1.334 | 0 |
| 1718294100 | 1.525 | -0.26 | -14.57 | 1.825 | 1.84 | 1.5 | 0 |
| 1718207700 | 1.785 | -0.03 | -1.38 | 1.935 | 1.945 | 1.765 | 2400 |
| 1718121300 | 1.81 | -0.13 | -6.46 | 1.905 | 1.98 | 1.79 | 0 |
| 1718034900 | 1.935 | 0.11 | 6.03 | 1.89 | 1.945 | 1.73 | 0 |
| 1717775700 | 1.825 | -0.09 | -4.45 | 2.0099999 | 2.025 | 1.82 | 0 |
| 1717689300 | 1.91 | 0.11 | 5.82 | 1.925 | 1.93 | 1.77 | 0 |
| 1717602900 | 1.805 | -0.07 | -3.73 | 1.92 | 1.945 | 1.805 | 3360 |
| 1717516500 | 1.875 | -0.38 | -16.67 | 2.275 | 2.275 | 1.825 | 4400 |
| 1717430100 | 2.25 | -0.12 | -4.86 | 2.485 | 2.545 | 2.245 | 0 |
| 1717170900 | 2.365 | 0.12 | 5.11 | 2.34 | 2.3849999 | 2.245 | 0 |
| 1717084500 | 2.25 | -0.03 | -1.32 | 2.32 | 2.33 | 2.175 | 0 |
| 1716998100 | 2.2799999 | -0.18 | -7.13 | 2.45 | 2.54 | 2.2599999 | 0 |
| 1716911700 | 2.455 | 0.02 | 0.61 | 2.445 | 2.49 | 2.365 | 0 |
| 1716825300 | 2.44 | 0.16 | 6.78 | 2.35 | 2.44 | 2.25 | 0 |
| 1716566100 | 2.285 | -0.07 | -2.97 | 2.24 | 2.315 | 2.21 | 0 |
| 1716479700 | 2.355 | 0 | 0.21 | 2.285 | 2.425 | 2.2599999 | 0 |
| 1716393300 | 2.35 | -0.15 | -5.81 | 2.555 | 2.56 | 2.255 | 0 |
| 1716306900 | 2.495 | -0.1 | -3.85 | 2.58 | 2.58 | 2.3849999 | 0 |
| 1716220500 | 2.595 | 0.03 | 0.97 | 2.65 | 2.755 | 2.575 | 0 |
| 1715961300 | 2.57 | 0.03 | 1.18 | 2.67 | 2.67 | 2.5299999 | 0 |
| 1715874900 | 2.54 | -0.3 | -10.56 | 2.42 | 2.57 | 2.4 | 0 |
| 1715788500 | 2.84 | -0.11 | -3.73 | 2.95 | 2.99 | 2.7599999 | 150 |
| 1715702100 | 2.95 | -0.03 | -0.84 | 2.97 | 3.05 | 2.925 | 0 |
| 1715615700 | 2.975 | 0.03 | 1.02 | 3.0099999 | 3.06 | 2.88 | 0 |
| 1715356500 | 2.945 | 0.16 | 5.75 | 2.855 | 3.0299999 | 2.855 | 0 |
| 1715270100 | 2.785 | 0.09 | 3.34 | 2.705 | 2.8 | 2.68 | 0 |
| 1715183700 | 2.695 | -0.04 | -1.46 | 2.775 | 2.79 | 2.525 | 0 |
| 1715097300 | 2.735 | 0.09 | 3.60 | 2.71 | 2.74 | 2.625 | 1000 |
| 1715010900 | 2.64 | 0.17 | 6.67 | 2.68 | 2.69 | 2.5099999 | 0 |
| 1714751700 | 2.475 | -0.13 | -4.99 | 2.645 | 2.72 | 2.45 | 0 |
| 1714665300 | 2.605 | -0.33 | -11.09 | 3.06 | 3.06 | 2.54 | 1000 |
| 1714492500 | 2.93 | -0.11 | -3.62 | 3.11 | 3.23 | 2.92 | 0 |
| 1714406100 | 3.04 | -0.01 | -0.33 | 3.16 | 3.16 | 3.04 | 0 |
| 1714146900 | 3.05 | -0.01 | -0.33 | 3.23 | 3.24 | 3.02 | 0 |
| 1714060500 | 3.06 | 0.05 | 1.66 | 3.1 | 3.2 | 2.975 | 0 |
| 1713974100 | 3.0099999 | -0.29 | -8.79 | 3.47 | 3.47 | 2.99 | 0 |
| 1713887700 | 3.3 | 0.14 | 4.43 | 3.2599999 | 3.3 | 3.12 | 0 |
| 1713801300 | 3.16 | 0.1 | 3.27 | 3.35 | 3.35 | 3.02 | 0 |
| 1713542100 | 3.06 | 0.01 | 0.33 | 3.09 | 3.12 | 2.845 | 0 |
| 1713455700 | 3.05 | -0.12 | -3.79 | 3.2799999 | 3.2799999 | 2.92 | 0 |
| 1713369300 | 3.17 | 0.14 | 4.62 | 2.985 | 3.17 | 2.975 | 0 |
| 1713282900 | 3.0299999 | -0.31 | -9.28 | 3.23 | 3.25 | 2.985 | 0 |
| 1713196500 | 3.34 | -0.2 | -5.65 | 3.57 | 3.71 | 3.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
