We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 5.75 | 0.16 | 2.86 | 5.55 | 5.75 | 5.41 | 0 |
| 1720713300 | 5.59 | 0.45 | 8.75 | 5.68 | 5.84 | 5.55 | 0 |
| 1720626900 | 5.14 | -0.5 | -8.87 | 5.67 | 5.8 | 5.04 | 0 |
| 1720540500 | 5.64 | -0.57 | -9.18 | 6.22 | 6.3 | 5.55 | 0 |
| 1720454100 | 6.21 | -0.53 | -7.86 | 6.58 | 6.69 | 6.21 | 0 |
| 1720194900 | 6.74 | 0.3 | 4.66 | 6.44 | 6.82 | 6.42 | 0 |
| 1720108500 | 6.44 | 0.05 | 0.78 | 6.47 | 6.53 | 6.4 | 0 |
| 1720022100 | 6.39 | 0.42 | 7.04 | 6.1 | 6.44 | 6.09 | 0 |
| 1719935700 | 5.97 | -0.1 | -1.65 | 6.08 | 6.17 | 5.89 | 0 |
| 1719849300 | 6.07 | -0.26 | -4.11 | 6.34 | 6.39 | 5.91 | 0 |
| 1719590100 | 6.33 | 0.52 | 8.95 | 5.87 | 6.35 | 5.87 | 150 |
| 1719503700 | 5.8099999 | 1.1 | 23.35 | 4.89 | 5.9 | 4.87 | 15 |
| 1719417300 | 4.71 | -0.04 | -0.84 | 4.7699999 | 4.88 | 4.6 | 0 |
| 1719330900 | 4.75 | -0.06 | -1.25 | 4.7 | 4.87 | 4.64 | 0 |
| 1719244500 | 4.8099999 | -0.04 | -0.82 | 5.09 | 5.18 | 4.6 | 0 |
| 1718985300 | 4.85 | 0.17 | 3.63 | 4.84 | 5.01 | 4.68 | 0 |
| 1718898900 | 4.68 | 0.79 | 20.31 | 3.86 | 4.68 | 3.83 | 25 |
| 1718812500 | 3.89 | 0.2 | 5.42 | 3.87 | 3.94 | 3.83 | 0 |
| 1718726100 | 3.69 | 0.1 | 2.79 | 3.85 | 3.88 | 3.68 | 0 |
| 1718639700 | 3.59 | -0.3 | -7.71 | 3.97 | 3.99 | 3.59 | 0 |
| 1718380500 | 3.89 | 0.14 | 3.73 | 3.79 | 4.19 | 3.69 | 50 |
| 1718294100 | 3.75 | -0.59 | -13.59 | 4.25 | 4.37 | 3.74 | 0 |
| 1718207700 | 4.34 | -0.34 | -7.26 | 4.76 | 5 | 4.3099999 | 0 |
| 1718121300 | 4.68 | -0.16 | -3.31 | 4.84 | 4.95 | 4.35 | 125 |
| 1718034900 | 4.84 | 0 | 0.00 | 4.93 | 5 | 4.69 | 0 |
| 1717775700 | 4.84 | -0.08 | -1.63 | 4.93 | 5.08 | 4.7 | 500 |
| 1717689300 | 4.92 | 0.93 | 23.31 | 4.38 | 5.17 | 4.25 | 85 |
| 1717602900 | 3.99 | 0.03 | 0.76 | 4.32 | 4.41 | 3.86 | 25 |
| 1717516500 | 3.96 | -0.26 | -6.16 | 4.32 | 4.63 | 3.96 | 0 |
| 1717430100 | 4.22 | 1.54 | 57.17 | 4.19 | 4.42 | 4.01 | 168 |
| 1717170900 | 2.685 | 0.35 | 14.99 | 2.695 | 3.05 | 2.45 | 418 |
| 1717084500 | 2.335 | -5.27 | -69.28 | 3.78 | 3.81 | 2.335 | 400 |
| 1716998100 | 7.6 | 0.13 | 1.74 | 7.42 | 7.67 | 7.29 | 0 |
| 1716911700 | 7.47 | -0.45 | -5.68 | 7.86 | 7.99 | 7.21 | 0 |
| 1716825300 | 7.92 | 0.1 | 1.28 | 8.05 | 8.06 | 7.79 | 0 |
| 1716566100 | 7.82 | -0.53 | -6.35 | 7.86 | 8.03 | 7.47 | 0 |
| 1716479700 | 8.35 | -0.66 | -7.33 | 8.94 | 9.16 | 8.26 | 0 |
| 1716393300 | 9.01 | 0.01 | 0.11 | 8.83 | 9.07 | 8.78 | 0 |
| 1716306900 | 9 | -0.05 | -0.55 | 9.1 | 9.15 | 8.78 | 0 |
| 1716220500 | 9.05 | 0.08 | 0.89 | 8.99 | 9.07 | 8.93 | 0 |
| 1715961300 | 8.97 | -0.09 | -0.99 | 8.93 | 9.03 | 8.83 | 0 |
| 1715874900 | 9.06 | 0.28 | 3.19 | 9.2 | 9.34 | 8.93 | 0 |
| 1715788500 | 8.78 | 0.62 | 7.60 | 8.25 | 8.78 | 8.15 | 0 |
| 1715702100 | 8.16 | -0.02 | -0.24 | 8.33 | 8.41 | 8.15 | 0 |
| 1715615700 | 8.18 | 0.03 | 0.37 | 8.2899999 | 8.38 | 8.07 | 0 |
| 1715356500 | 8.15 | 0.11 | 1.37 | 8.19 | 8.43 | 8.13 | 0 |
| 1715270100 | 8.0399999 | -0.38 | -4.51 | 8.45 | 8.49 | 7.7 | 0 |
| 1715183700 | 8.42 | 0.17 | 2.06 | 8.3699999 | 8.5 | 8.19 | 0 |
| 1715097300 | 8.25 | 0.24 | 3.00 | 8.18 | 8.36 | 7.98 | 0 |
| 1715010900 | 8.01 | -0.08 | -0.99 | 8.03 | 8.2 | 8.01 | 0 |
| 1714751700 | 8.09 | 0.28 | 3.59 | 7.99 | 8.28 | 7.83 | 0 |
| 1714665300 | 7.81 | -0.1 | -1.26 | 7.71 | 8.01 | 7.52 | 0 |
| 1714492500 | 7.91 | -0.19 | -2.35 | 8.26 | 8.2899999 | 7.9 | 0 |
| 1714406100 | 8.1 | -0.11 | -1.34 | 8.22 | 8.38 | 8 | 0 |
| 1714146900 | 8.21 | 0.5 | 6.49 | 8.3 | 8.38 | 8.13 | 0 |
| 1714060500 | 7.71 | -0.53 | -6.43 | 8.06 | 8.18 | 7.64 | 0 |
| 1713974100 | 8.24 | 0.24 | 3.00 | 8.5 | 8.63 | 8.24 | 0 |
| 1713887700 | 8 | 0.16 | 2.04 | 8.2 | 8.4 | 7.84 | 0 |
| 1713801300 | 7.84 | -0.06 | -0.76 | 8.31 | 8.95 | 7.75 | 0 |
| 1713542100 | 7.9 | -0.19 | -2.35 | 7.78 | 8.02 | 7.75 | 0 |
| 1713455700 | 8.09 | -0.37 | -4.37 | 8.53 | 8.59 | 8.07 | 0 |
| 1713369300 | 8.46 | -0.07 | -0.82 | 8.59 | 8.72 | 8.32 | 0 |
| 1713282900 | 8.53 | -0.04 | -0.47 | 8.13 | 8.53 | 7.99 | 0 |
| 1713196500 | 8.57 | -1.78 | -17.20 | 10.01 | 10.17 | 8.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
