![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1720713300 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1720626900 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1720540500 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1720454100 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1720194900 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1720108500 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1720022100 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1719935700 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1719849300 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1719590100 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1719503700 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1719417300 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1719330900 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1719244500 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1718985300 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1718898900 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1718812500 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1718726100 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1718639700 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1718380500 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1718294100 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1718207700 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1718121300 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1718034900 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1717775700 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1717689300 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1717602900 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1717516500 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1717430100 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1717170900 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1717084500 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1716998100 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1716911700 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1716825300 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1716566100 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1716479700 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1716393300 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1716306900 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1716220500 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1715961300 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1715874900 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1715788500 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1715702100 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1715615700 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1715356500 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1715270100 | 7.12 | -0.11 | -1.52 | 7.25 | 7.32 | 7.12 | 0 |
1715183700 | 7.23 | 0.02 | 0.28 | 7.35 | 7.35 | 7.14 | 0 |
1715097300 | 7.21 | 0.37 | 5.41 | 7.05 | 7.37 | 6.98 | 0 |
1715010900 | 6.84 | 0.38 | 5.88 | 6.54 | 6.88 | 6.5 | 0 |
1714751700 | 6.46 | 0.17 | 2.70 | 6.4 | 6.62 | 6.26 | 0 |
1714665300 | 6.29 | 0.01 | 0.16 | 6.36 | 6.53 | 6.18 | 0 |
1714492500 | 6.28 | -0.11 | -1.72 | 6.42 | 6.44 | 6.15 | 0 |
1714406100 | 6.39 | -1.4 | -17.97 | 7.16 | 7.18 | 6.26 | 0 |
1714146900 | 7.79 | -0.15 | -1.89 | 8.0399999 | 8.23 | 7.74 | 0 |
1714060500 | 7.94 | 1.4 | 21.41 | 6.41 | 7.96 | 6.29 | 0 |
1713974100 | 6.54 | -0.1 | -1.51 | 6.8 | 6.8 | 6.5199999 | 0 |
1713887700 | 6.64 | 0.24 | 3.75 | 6.53 | 6.64 | 6.49 | 0 |
1713801300 | 6.4 | 0.22 | 3.56 | 6.3099999 | 6.41 | 6.17 | 0 |
1713542100 | 6.18 | 0.12 | 1.98 | 5.94 | 6.26 | 5.91 | 0 |
1713455700 | 6.0599999 | 0.25 | 4.30 | 5.9 | 6.07 | 5.79 | 0 |
1713369300 | 5.8099999 | 0.12 | 2.11 | 5.7 | 5.92 | 5.7 | 0 |
1713282900 | 5.69 | -0.29 | -4.85 | 5.95 | 5.96 | 5.66 | 0 |
1713196500 | 5.98 | -0.02 | -0.33 | 6.07 | 6.2699999 | 5.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions