We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 25.82 | 1.24 | 5.04 | 24.81 | 26.02 | 24.06 | 0 |
| 1720713300 | 24.58 | 1.09 | 4.64 | 24.13 | 24.78 | 22.29 | 0 |
| 1720626900 | 23.49 | 0.71 | 3.12 | 23.51 | 24.09 | 22.62 | 0 |
| 1720540500 | 22.78 | 0.36 | 1.61 | 22.68 | 23.8 | 22.39 | 0 |
| 1720454100 | 22.42 | -1.39 | -5.84 | 23.77 | 23.91 | 21.64 | 0 |
| 1720194900 | 23.81 | -0.58 | -2.38 | 24.76 | 24.92 | 23.42 | 0 |
| 1720108500 | 24.39 | 1.38 | 6.00 | 23.23 | 24.55 | 23.14 | 0 |
| 1720022100 | 23.01 | 2.31 | 11.16 | 21.86 | 23.91 | 21.71 | 0 |
| 1719935700 | 20.7 | 3.3 | 18.97 | 17.86 | 20.7 | 17.06 | 0 |
| 1719849300 | 17.4 | 0.26 | 1.52 | 19.17 | 19.24 | 16.6 | 0 |
| 1719590100 | 17.14 | -0.78 | -4.35 | 18.56 | 18.76 | 17.02 | 0 |
| 1719503700 | 17.92 | 0.29 | 1.64 | 18.28 | 18.38 | 17.12 | 0 |
| 1719417300 | 17.63 | -0.51 | -2.81 | 19.32 | 19.57 | 17.63 | 0 |
| 1719330900 | 18.14 | -2.34 | -11.43 | 20.52 | 20.52 | 18.14 | 0 |
| 1719244500 | 20.48 | 1.18 | 6.11 | 19.77 | 20.94 | 18.39 | 0 |
| 1718985300 | 19.3 | -2.65 | -12.07 | 22.17 | 22.19 | 18.83 | 0 |
| 1718898900 | 21.95 | 0.34 | 1.57 | 21.9 | 23.08 | 21.54 | 0 |
| 1718812500 | 21.61 | -1.44 | -6.25 | 23.47 | 23.47 | 21.28 | 0 |
| 1718726100 | 23.05 | 1.45 | 6.71 | 22.9 | 23.05 | 21.48 | 0 |
| 1718639700 | 21.6 | -0.78 | -3.49 | 23.34 | 23.68 | 20.51 | 0 |
| 1718380500 | 22.38 | -3.14 | -12.30 | 26.14 | 26.14 | 21.69 | 6 |
| 1718294100 | 25.52 | 0.22 | 0.87 | 25.28 | 26.62 | 24.68 | 0 |
| 1718207700 | 25.3 | 1.42 | 5.95 | 24.7 | 25.3 | 23.3 | 404 |
| 1718121300 | 23.88 | -0.9 | -3.63 | 25.17 | 25.27 | 23.88 | 0 |
| 1718034900 | 24.78 | -1.4 | -5.35 | 24.78 | 25.15 | 24.58 | 0 |
| 1717775700 | 26.18 | 0.58 | 2.27 | 25.77 | 26.21 | 25.01 | 19 |
| 1717689300 | 25.6 | 0.15 | 0.59 | 25.94 | 26.08 | 24.91 | 0 |
| 1717602900 | 25.45 | 1.32 | 5.47 | 25.3 | 25.87 | 24.95 | 0 |
| 1717516500 | 24.13 | -0.18 | -0.74 | 24.42 | 24.99 | 23.65 | 0 |
| 1717430100 | 24.31 | 0.17 | 0.70 | 25.18 | 25.28 | 23.35 | 0 |
| 1717170900 | 24.14 | -1.7 | -6.58 | 26.11 | 26.16 | 22.81 | 0 |
| 1717084500 | 25.84 | -0.04 | -0.15 | 25.72 | 25.99 | 24.64 | 0 |
| 1716998100 | 25.88 | 2.63 | 11.31 | 23.62 | 26.25 | 22.79 | 0 |
| 1716911700 | 23.25 | -0.29 | -1.23 | 24.17 | 24.25 | 23.08 | 0 |
| 1716825300 | 23.54 | 0.22 | 0.94 | 23.55 | 23.63 | 22.48 | 0 |
| 1716566100 | 23.32 | 0.2 | 0.87 | 22.31 | 23.53 | 22.31 | 0 |
| 1716479700 | 23.12 | -1.11 | -4.58 | 25.11 | 25.11 | 22.38 | 0 |
| 1716393300 | 24.23 | -0.44 | -1.78 | 25.35 | 25.37 | 22.17 | 0 |
| 1716306900 | 24.67 | -0.41 | -1.63 | 25.11 | 25.17 | 23.62 | 0 |
| 1716220500 | 25.08 | -1.28 | -4.86 | 26.1 | 26.33 | 24.93 | 0 |
| 1715961300 | 26.36 | 0.41 | 1.58 | 25.83 | 26.36 | 25.31 | 0 |
| 1715874900 | 25.95 | 0.89 | 3.55 | 25.87 | 26.48 | 25.08 | 0 |
| 1715788500 | 25.06 | -2.45 | -8.91 | 28.13 | 28.22 | 23.94 | 419 |
| 1715702100 | 27.51 | 2.27 | 8.99 | 25.96 | 27.61 | 25.96 | 0 |
| 1715615700 | 25.24 | 2.44 | 10.70 | 23.27 | 27.71 | 23.25 | 0 |
| 1715356500 | 22.8 | 4.65 | 25.62 | 18.53 | 22.9 | 17.51 | 0 |
| 1715270100 | 18.15 | 1.5 | 9.01 | 16.11 | 18.31 | 15.81 | 0 |
| 1715183700 | 16.649999 | -1.64 | -8.97 | 18.59 | 18.69 | 16.329999 | 0 |
| 1715097300 | 18.29 | 0.75 | 4.28 | 17.95 | 18.29 | 16.84 | 0 |
| 1715010900 | 17.54 | 0.95 | 5.73 | 16.91 | 17.76 | 16.219999 | 0 |
| 1714751700 | 16.59 | -0.36 | -2.12 | 17.24 | 18.22 | 16.18 | 0 |
| 1714665300 | 16.95 | -2.65 | -13.52 | 19.42 | 19.94 | 16.95 | 0 |
| 1714492500 | 19.6 | -0.86 | -4.20 | 21.14 | 21.28 | 18.83 | 0 |
| 1714406100 | 20.46 | 1.28 | 6.67 | 20.29 | 21.25 | 20 | 0 |
| 1714146900 | 19.18 | 0.66 | 3.56 | 19.58 | 20.5 | 18.49 | 0 |
| 1714060500 | 18.52 | -1.98 | -9.66 | 20.75 | 20.89 | 18.18 | 0 |
| 1713974100 | 20.5 | 0.14 | 0.69 | 21.29 | 21.77 | 19.76 | 0 |
| 1713887700 | 20.36 | 0.76 | 3.88 | 20.34 | 20.52 | 18.96 | 0 |
| 1713801300 | 19.6 | 3.99 | 25.56 | 16.6 | 19.61 | 16.12 | 0 |
| 1713542100 | 15.61 | 1.17 | 8.10 | 13.27 | 15.75 | 13.16 | 0 |
| 1713455700 | 14.44 | -0.82 | -5.37 | 16.059999 | 16.2 | 14.09 | 0 |
| 1713369300 | 15.26 | 3.15 | 26.01 | 13.09 | 15.92 | 13.03 | 0 |
| 1713282900 | 12.11 | -0.19 | -1.54 | 11.4 | 12.27 | 11.22 | 0 |
| 1713196500 | 12.3 | 0.95 | 8.37 | 11.97 | 13.18 | 11.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
