We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 21.7 | 0.39 | 1.83 | 21.5 | 21.72 | 21.27 | 0 |
| 1720713300 | 21.31 | -0.45 | -2.07 | 21.87 | 21.94 | 21.28 | 0 |
| 1720626900 | 21.76 | 0.45 | 2.11 | 21.52 | 21.76 | 21.12 | 0 |
| 1720540500 | 21.31 | -0.49 | -2.25 | 21.96 | 21.98 | 21.29 | 0 |
| 1720454100 | 21.8 | 0.14 | 0.65 | 21.73 | 22.37 | 21.52 | 0 |
| 1720194900 | 21.66 | -0.06 | -0.28 | 21.87 | 22.11 | 21.37 | 0 |
| 1720108500 | 21.72 | 0.65 | 3.08 | 21.18 | 21.72 | 21.17 | 0 |
| 1720022100 | 21.07 | 0.64 | 3.13 | 20.8 | 21.29 | 20.57 | 0 |
| 1719935700 | 20.43 | -0.43 | -2.06 | 20.94 | 20.94 | 20.2 | 0 |
| 1719849300 | 20.86 | 1.6 | 8.31 | 20.64 | 20.86 | 20.05 | 0 |
| 1719590100 | 19.26 | -0.04 | -0.21 | 19.49 | 19.51 | 18.86 | 0 |
| 1719503700 | 19.3 | -0.27 | -1.38 | 19.73 | 19.74 | 19.17 | 0 |
| 1719417300 | 19.57 | -0.05 | -0.25 | 19.89 | 19.93 | 19.38 | 0 |
| 1719330900 | 19.62 | -0.48 | -2.39 | 20.01 | 20.21 | 19.53 | 0 |
| 1719244500 | 20.1 | 1.5 | 8.06 | 18.91 | 20.1 | 18.88 | 0 |
| 1718985300 | 18.6 | -0.87 | -4.47 | 19.64 | 19.64 | 18.39 | 0 |
| 1718898900 | 19.47 | 0.63 | 3.34 | 18.8 | 19.64 | 18.8 | 0 |
| 1718812500 | 18.84 | -0.05 | -0.26 | 19.05 | 19.14 | 18.61 | 0 |
| 1718726100 | 18.89 | 0.99 | 5.53 | 18.51 | 18.93 | 18.51 | 0 |
| 1718639700 | 17.9 | 0.67 | 3.89 | 17.25 | 17.98 | 17.21 | 0 |
| 1718380500 | 17.23 | -1.96 | -10.21 | 19.16 | 19.16 | 16.95 | 0 |
| 1718294100 | 19.19 | -1.31 | -6.39 | 20.37 | 20.53 | 19.1 | 0 |
| 1718207700 | 20.5 | 0.78 | 3.96 | 19.83 | 20.56 | 19.83 | 0 |
| 1718121300 | 19.72 | -1.2 | -5.74 | 21.16 | 21.17 | 19.62 | 0 |
| 1718034900 | 20.92 | -0.49 | -2.29 | 21.28 | 21.3 | 20.82 | 0 |
| 1717775700 | 21.41 | 0.12 | 0.56 | 21.35 | 21.45 | 20.91 | 0 |
| 1717689300 | 21.29 | 0.93 | 4.57 | 20.58 | 21.35 | 20.16 | 0 |
| 1717602900 | 20.36 | 0.26 | 1.29 | 20.37 | 20.63 | 20.04 | 0 |
| 1717516500 | 20.1 | -1.52 | -7.03 | 21.77 | 21.78 | 19.89 | 0 |
| 1717430100 | 21.62 | 0.6 | 2.85 | 21.42 | 21.91 | 21.42 | 0 |
| 1717170900 | 21.02 | -0.09 | -0.43 | 21.38 | 21.44 | 20.83 | 0 |
| 1717084500 | 21.11 | 0.32 | 1.54 | 20.8 | 21.24 | 20.77 | 0 |
| 1716998100 | 20.79 | -0.42 | -1.98 | 21.27 | 21.45 | 20.62 | 0 |
| 1716911700 | 21.21 | 0.06 | 0.28 | 21.39 | 21.44 | 20.95 | 0 |
| 1716825300 | 21.15 | 0.12 | 0.57 | 21.22 | 21.24 | 20.92 | 0 |
| 1716566100 | 21.03 | 0.03 | 0.14 | 20.6 | 21.06 | 20.6 | 0 |
| 1716479700 | 21 | 0.23 | 1.11 | 20.98 | 21.28 | 20.85 | 0 |
| 1716393300 | 20.77 | -0.54 | -2.53 | 21.47 | 21.48 | 20.71 | 0 |
| 1716306900 | 21.31 | 0.27 | 1.28 | 21 | 21.33 | 20.92 | 100 |
| 1716220500 | 21.04 | -0.06 | -0.28 | 21.26 | 21.29 | 20.86 | 0 |
| 1715961300 | 21.1 | -0.1 | -0.47 | 21.19 | 21.52 | 21.08 | 0 |
| 1715874900 | 21.2 | 0.04 | 0.19 | 21.34 | 21.34 | 21.1 | 0 |
| 1715788500 | 21.16 | -0.1 | -0.47 | 21.45 | 21.52 | 20.92 | 0 |
| 1715702100 | 21.26 | 0.52 | 2.51 | 20.95 | 21.29 | 20.62 | 0 |
| 1715615700 | 20.74 | -0.09 | -0.43 | 21.07 | 21.1 | 20.57 | 0 |
| 1715356500 | 20.83 | 0.15 | 0.73 | 20.76 | 21.31 | 20.76 | 0 |
| 1715270100 | 20.68 | -0.07 | -0.34 | 20.88 | 20.94 | 19.85 | 0 |
| 1715183700 | 20.75 | -0.11 | -0.53 | 21.06 | 21.29 | 20.51 | 0 |
| 1715097300 | 20.86 | 1.19 | 6.05 | 20.56 | 20.92 | 20.46 | 0 |
| 1715010900 | 19.67 | 0.6 | 3.15 | 19.27 | 19.67 | 19.04 | 0 |
| 1714751700 | 19.07 | -0.7 | -3.54 | 19.84 | 20 | 18.77 | 0 |
| 1714665300 | 19.77 | 0.27 | 1.38 | 19.67 | 20.01 | 19.53 | 0 |
| 1714492500 | 19.5 | -0.47 | -2.35 | 20.13 | 20.18 | 19.44 | 0 |
| 1714406100 | 19.97 | -0.3 | -1.48 | 20.61 | 20.61 | 19.74 | 0 |
| 1714146900 | 20.27 | 0.51 | 2.58 | 20.22 | 20.33 | 19.77 | 0 |
| 1714060500 | 19.76 | -0.08 | -0.40 | 20.12 | 20.12 | 19.41 | 0 |
| 1713974100 | 19.84 | -0.32 | -1.59 | 20.33 | 20.43 | 19.75 | 0 |
| 1713887700 | 20.16 | 1.13 | 5.94 | 19.29 | 20.16 | 19.22 | 0 |
| 1713801300 | 19.03 | 0.23 | 1.22 | 19.18 | 19.26 | 18.5 | 0 |
| 1713542100 | 18.8 | 0.25 | 1.35 | 18.35 | 18.83 | 18.09 | 0 |
| 1713455700 | 18.55 | 0.51 | 2.83 | 18.26 | 18.56 | 18.12 | 0 |
| 1713369300 | 18.04 | 0.87 | 5.07 | 17.18 | 18.08 | 17.16 | 0 |
| 1713282900 | 17.17 | -0.71 | -3.97 | 17.87 | 17.87 | 17.08 | 900 |
| 1713196500 | 17.88 | 0.25 | 1.42 | 17.79 | 18.31 | 17.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
