Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OJ21)
BNP Paribas Issuance (P1OJ21) Historical

P1OJ21 BNP Paribas Issuance

23.89

0.00 (0.00%)

Jan 23 2025 - Closed

Delayed by 15 minutes

P1OJ21 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	23.93	0.00	0.00%	23.93	23.93	23.93	0
Jan 23 2025	23.93	0.00	0.00%	23.93	23.93	23.93	0
Jan 22 2025	23.93	0.00	0.00%	23.93	23.93	23.93	0
Jan 21 2025	23.93	0.00	0.00%	23.93	23.93	23.93	0
Jan 20 2025	23.93	0.00	0.00%	23.93	23.93	23.93	0
Jan 17 2025	23.93	0.00	0.00%	23.93	23.93	23.93	0
Jan 16 2025	23.93	0.00	0.00%	23.93	23.93	23.93	0
Jan 15 2025	23.93	0.00	0.00%	23.93	23.93	23.93	0
Jan 14 2025	23.93	0.00	0.00%	23.93	23.93	23.93	0
Jan 13 2025	23.93	0.00	0.00%	23.93	23.93	23.93	0
Jan 10 2025	23.93	0.00	0.00%	23.93	23.93	23.93	0
Jan 09 2025	23.93	0.00	0.00%	23.93	23.93	23.93	0
Jan 08 2025	23.93	0.00	0.00%	23.93	23.93	23.93	0
Jan 07 2025	23.93	0.00	0.00%	23.93	23.93	23.93	0
Jan 06 2025	23.93	0.00	0.00%	23.93	23.93	23.93	0
Jan 03 2025	23.93	0.00	0.00%	23.93	23.93	23.93	0
Jan 02 2025	23.93	0.00	0.00%	23.93	23.93	23.93	0
Dec 30 2024	23.93	0.00	0.00%	23.93	23.93	23.93	0
Dec 27 2024	23.93	0.00	0.00%	23.93	23.93	23.93	0
Dec 23 2024	23.93	0.00	0.00%	23.93	23.93	23.93	0
Dec 20 2024	23.93	0.00	0.00%	23.93	23.93	23.93	0
Dec 19 2024	23.93	0.00	0.00%	23.93	23.93	23.93	0
Dec 18 2024	23.93	0.00	0.00%	23.93	23.93	23.93	0
Dec 17 2024	23.93	0.00	0.00%	23.93	23.93	23.93	0
Dec 16 2024	23.93	0.00	0.00%	23.93	23.93	23.93	0
Dec 13 2024	23.93	0.00	0.00%	23.93	23.93	23.93	0
Dec 12 2024	23.93	0.00	0.00%	23.93	23.93	23.93	0
Dec 11 2024	23.93	0.00	0.00%	23.93	23.93	23.93	0
Dec 10 2024	23.93	0.00	0.00%	23.93	23.93	23.93	0
Dec 09 2024	23.93	0.00	0.00%	23.93	23.93	23.93	0
Dec 06 2024	23.93	-0.34	-1.40%	24.39	24.49	23.92	0
Dec 05 2024	24.27	1.87	8.35%	22.57	24.27	22.57	0
Dec 04 2024	22.40	-0.02	-0.09%	22.49	22.94	22.38	0
Dec 03 2024	22.42	0.73	3.37%	21.80	22.77	21.80	0
Dec 02 2024	21.69	0.42	1.97%	21.10	21.69	21.02	0
Nov 29 2024	21.27	0.16	0.76%	21.11	21.31	20.96	0
Nov 28 2024	21.11	0.33	1.59%	20.92	21.28	20.81	0
Nov 27 2024	20.78	0.07	0.34%	20.73	20.90	20.35	0
Nov 26 2024	20.71	-0.62	-2.91%	20.65	21.30	20.47	0
Nov 25 2024	21.33	-1.53	-6.69%	22.56	22.56	21.05	0
Nov 22 2024	22.86	-0.85	-3.58%	23.97	24.10	22.42	100
Nov 21 2024	23.71	0.02	0.08%	24.14	24.14	23.06	0
Nov 20 2024	23.69	0.14	0.59%	24.04	24.09	23.46	0
Nov 19 2024	23.55	-1.01	-4.11%	24.83	24.88	22.57	0
Nov 18 2024	24.56	-0.35	-1.41%	25.22	25.22	24.40	0
Nov 15 2024	24.91	-0.96	-3.71%	25.82	25.82	24.88	0
Nov 14 2024	25.87	1.08	4.36%	24.98	25.97	24.96	0
Nov 13 2024	24.79	0.34	1.39%	24.32	25.12	24.32	0
Nov 12 2024	24.45	-0.57	-2.28%	24.64	25.26	24.33	0
Nov 11 2024	25.02	0.80	3.30%	24.72	25.08	24.21	150
Nov 08 2024	24.22	-0.12	-0.49%	24.42	24.66	23.65	0
Nov 07 2024	24.34	-0.48	-1.93%	25.28	25.59	24.25	150
Nov 06 2024	24.82	-2.22	-8.21%	28.44	28.44	24.78	0
Nov 05 2024	27.04	0.43	1.62%	26.64	27.04	26.61	0
Nov 04 2024	26.61	0.23	0.87%	26.76	26.84	26.39	0
Nov 01 2024	26.38	1.41	5.65%	25.08	26.38	25.08	0
Oct 31 2024	24.97	-0.42	-1.65%	25.00	25.40	24.87	0
Oct 30 2024	25.39	0.08	0.32%	25.44	25.44	24.96	0
Oct 29 2024	25.31	0.32	1.28%	25.25	25.56	25.19	0
Oct 28 2024	24.99	0.59	2.42%	24.70	24.99	24.53	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions