Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OJU1)
BNP Paribas Issuance (P1OJU1) Historical

P1OJU1 BNP Paribas Issuance

52.82

0.50 (0.96%)

Last Updated: 07:25:51

Delayed by 15 minutes

P1OJU1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	53.37	-4.25	-7.38%	57.02	57.02	53.27	0
Jul 16 2024	57.62	-1.50	-2.54%	58.22	58.62	57.02	0
Jul 15 2024	59.12	0.80	1.37%	57.92	59.47	57.87	0
Jul 12 2024	58.32	0.80	1.39%	56.47	58.47	56.12	0
Jul 11 2024	57.52	-2.15	-3.60%	60.77	61.37	57.52	0
Jul 10 2024	59.67	0.50	0.85%	59.27	60.02	59.27	0
Jul 09 2024	59.17	0.45	0.77%	59.37	59.80	59.17	0
Jul 08 2024	58.72	0.70	1.21%	58.27	58.82	58.22	0
Jul 05 2024	58.02	1.60	2.84%	56.82	58.02	56.62	0
Jul 04 2024	56.42	0.30	0.53%	56.77	56.77	56.32	0
Jul 03 2024	56.12	1.70	3.12%	55.62	56.12	55.07	0
Jul 02 2024	54.42	1.55	2.93%	53.42	54.42	52.67	0
Jul 01 2024	52.87	-1.45	-2.67%	53.27	53.32	51.87	0
Jun 28 2024	54.32	0.85	1.59%	54.72	55.82	54.07	0
Jun 27 2024	53.47	0.15	0.28%	53.12	54.17	52.97	0
Jun 26 2024	53.32	0.65	1.23%	53.57	54.07	52.77	0
Jun 25 2024	52.67	0.15	0.29%	51.37	52.87	50.97	0
Jun 24 2024	52.52	-1.10	-2.05%	53.52	53.67	51.87	0
Jun 21 2024	53.62	-1.55	-2.81%	54.17	54.27	52.97	0
Jun 20 2024	55.17	-0.25	-0.45%	56.27	56.52	54.47	0
Jun 19 2024	55.42	0.70	1.28%	55.32	55.52	55.32	0
Jun 18 2024	54.72	1.20	2.24%	55.17	55.62	54.47	0
Jun 17 2024	53.52	1.00	1.90%	53.17	53.57	52.72	0
Jun 14 2024	52.52	0.80	1.55%	52.62	52.82	51.52	0
Jun 13 2024	51.72	0.80	1.57%	52.02	52.47	51.32	0
Jun 12 2024	50.92	3.30	6.93%	49.02	51.07	48.77	0
Jun 11 2024	47.62	0.30	0.63%	47.47	47.87	46.62	0
Jun 10 2024	47.32	0.40	0.85%	46.42	47.32	46.42	0
Jun 07 2024	46.92	0.30	0.64%	46.82	47.27	45.87	0
Jun 06 2024	46.62	0.95	2.08%	46.67	47.02	46.35	0
Jun 05 2024	45.67	3.25	7.66%	43.77	45.82	43.37	0
Jun 04 2024	42.42	-0.15	-0.35%	42.67	42.82	41.67	0
Jun 03 2024	42.57	2.40	5.97%	42.87	43.72	42.12	0
May 31 2024	40.17	-3.05	-7.06%	42.12	42.97	40.12	0
May 30 2024	43.22	-1.75	-3.89%	43.37	44.27	42.97	0
May 29 2024	44.97	-0.45	-0.99%	44.97	45.17	44.02	0
May 28 2024	45.42	0.00	0.00%	45.37	45.92	44.72	0
May 27 2024	45.42	0.05	0.11%	44.97	45.47	44.97	0
May 24 2024	45.37	-0.05	-0.11%	43.67	45.52	43.67	0
May 23 2024	45.42	0.70	1.57%	45.92	46.47	44.67	0
May 22 2024	44.72	0.75	1.71%	44.52	44.77	44.07	0
May 21 2024	43.97	0.05	0.11%	43.97	44.02	43.37	0
May 20 2024	43.92	0.90	2.09%	43.12	43.97	42.92	0
May 17 2024	43.02	-0.85	-1.94%	43.32	43.52	42.87	0
May 16 2024	43.87	1.40	3.30%	43.62	44.07	43.37	0
May 15 2024	42.47	1.95	4.81%	41.02	42.57	40.87	0
May 14 2024	40.52	0.50	1.25%	40.07	40.67	39.62	0
May 13 2024	40.02	0.30	0.76%	40.22	40.42	39.72	0
May 10 2024	39.72	0.05	0.13%	39.62	40.57	39.47	0
May 09 2024	39.67	0.35	0.89%	38.97	39.67	38.67	0
May 08 2024	39.32	-0.50	-1.26%	39.47	39.77	38.42	0
May 07 2024	39.82	1.40	3.64%	39.32	39.82	38.97	0
May 06 2024	38.42	1.25	3.36%	37.57	38.47	37.57	0
May 03 2024	37.17	3.80	11.39%	35.42	37.75	35.22	0
May 02 2024	33.37	-2.40	-6.71%	33.57	34.27	32.62	0
Apr 30 2024	35.77	-0.95	-2.59%	36.97	37.02	35.62	0
Apr 29 2024	36.72	0.20	0.55%	36.92	37.22	36.37	0
Apr 26 2024	36.52	4.20	13.00%	35.72	36.82	34.97	0
Apr 25 2024	32.32	-2.45	-7.05%	32.57	33.42	31.57	0
Apr 24 2024	34.77	0.75	2.20%	35.42	35.87	34.62	0
Apr 23 2024	34.02	3.40	11.10%	31.77	34.17	31.77	0
Apr 22 2024	30.62	-1.25	-3.92%	31.42	31.87	30.37	0
Apr 19 2024	31.87	-3.65	-10.28%	32.37	33.87	31.87	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions