ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1OKW5)

100.85
0.00
(0.00%)
Closed February 25 11:30AM
Most recent streaming
Ready to go!
NASDAQ (Northrim BanCorp…
NASDAQ (Northrim BanCorp Inc)
Montage
Buy/Sell Ratio
Buy: 5,894
Neutral: 396
Sell: 14,355
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:27:5781.827Odd lotSell81.7282.1018,5491189nasd
15:27:4581.9125Odd lotSell81.8682.1118,5421188nasd
15:27:4481.8450Odd lotSell81.8682.1118,5171187nasd
15:27:4481.8350Odd lotSell81.8682.1118,4671186nasd
15:27:4481.853Odd lotSell81.8682.1118,4171185nasd
15:27:4481.951Odd lotSell81.8682.1118,4141184nasd
15:27:4481.8290Odd lotSell81.8682.1118,4131183nasd
15:27:4481.8720Odd lotSell81.8682.1118,3231182nasd
15:27:4481.8920Odd lotSell81.8682.1118,3031181nasd
15:27:4481.8920Odd lotSell81.8682.1118,2831180nasd
15:27:4481.8117Odd lotSell81.8682.1118,2631179nasd
15:27:4481.865Odd lotSell81.8682.1118,2461178nasd
15:27:4481.861Odd lotSell81.8682.1118,2411177nasd
15:27:4481.865Odd lotSell81.8682.1118,2401176nasd
15:27:4481.8490Odd lotSell81.8682.1118,2351175nasd
15:27:4481.865Odd lotSell81.8682.1118,1451174nasd
15:27:4481.8619Odd lotSell81.8682.1118,1401173nasd
15:27:4481.8699Odd lotSell81.8682.1118,1211172nasd
15:27:4481.8916Odd lotSell81.8682.1118,0221171nasd
15:27:4481.898Odd lotSell81.8682.1118,0061170nasd
15:27:4481.8950Odd lotSell81.8682.1117,9981169nasd
15:27:4481.8950Odd lotSell81.8682.1117,9481168nasd
15:26:2082.00113Odd lotBuy81.8682.1117,8981167nasd
15:26:1982.00093Odd lotBuy81.8682.1117,8951166nasd
15:25:2982.01643Odd lotBuy81.8682.1117,8921165nasd
15:25:1482.01641Odd lotBuy81.8682.1117,8891164nasd
15:24:4882.0081Odd lotBuy81.8982.1117,8881163nasd
15:24:0482.00852Odd lotBuy81.8982.1117,8871162nasd
15:23:0581.98542Odd lotSell81.8982.1017,8851161nasd
15:23:0582.101Odd lotBuy81.8982.1017,8431160nasd
15:23:0582.102Odd lotBuy81.8982.1017,8421159nasd
15:23:0582.101Odd lotBuy81.8982.1017,8401158nasd
15:23:0581.98550Odd lotSell81.8982.1017,8391157nasd
15:23:0582.1020Odd lotBuy81.8982.1017,7891156nasd
15:23:0582.111Odd lotBuy81.8982.1017,7691155nasd
15:23:0582.1132Odd lotBuy81.8982.1017,7681154nasd
15:23:0582.115Odd lotBuy81.8982.1017,7361153nasd
15:23:0582.101Odd lotBuy81.8982.1017,7311152nasd
15:23:0582.101Odd lotBuy81.8982.1017,7301151nasd
15:23:0582.108Odd lotBuy81.8982.1017,7291150nasd
15:20:3081.9470Odd lotSell81.8982.1017,7211149nasd
15:19:4881.96573Odd lotSell81.8982.1017,6511148nasd
15:17:5581.9119Odd lotSell81.8682.1017,6481147nasd
15:16:1981.9752Odd lot81.8582.1017,6291146nasd
15:16:1582.1025Odd lotBuy81.8582.1017,6271145nasd
15:16:1582.0930Odd lotBuy81.8582.1017,6021144nasd
15:16:1081.92441Odd lotSell81.8582.1017,5721143nasd
15:16:1081.95161Odd lotSell81.8582.1017,5711142nasd
15:15:2981.9851Odd lotBuy81.8582.1017,5701141nasd
15:15:1182.0051Odd lotSell81.9182.1717,5691140nasd
15:15:1181.931Odd lotSell81.9182.1717,5681139nasd
15:15:1181.9212Odd lotSell81.9182.1717,5671138nasd
15:15:1181.851Odd lotSell81.9182.1717,5551137nasd
15:15:1181.9215Odd lotSell81.9182.1717,5541136nasd
15:15:1181.9312Odd lotSell81.9182.1717,5391135nasd
15:15:1181.936Odd lotSell81.9182.1717,5271134nasd
15:15:1181.905Odd lotSell81.9182.1717,5211133nasd
15:15:1181.9327Odd lotSell81.9182.1717,5161132nasd
15:15:1181.905Odd lotSell81.9182.1717,4891131nasd
15:15:1181.915Odd lotSell81.9182.1717,4841130nasd
15:15:1181.908Odd lotSell81.9182.1717,4791129nasd
15:15:1181.9318Odd lotSell81.9182.1717,4711128nasd
15:15:1181.9327Odd lotSell81.9182.1717,4531127nasd
15:14:4781.9351Odd lotSell81.9182.1717,4261126nasd
15:14:3681.9351Odd lotSell81.9182.1717,4251125nasd
15:14:3081.881Odd lotSell81.9482.1717,4241124nasd
15:14:3081.881Odd lotSell81.9482.1717,4231123nasd
15:14:3081.881Odd lotSell81.9482.1717,4221122nasd
15:14:3081.911Odd lotSell81.9482.1717,4211121nasd
15:14:3081.9314Odd lotSell81.9482.1717,4201120nasd
15:14:3081.941Odd lotSell81.9482.1717,4061119nasd
15:14:3081.944Odd lotSell81.9482.1717,4051118nasd
15:14:0682.01545Odd lotSell81.8782.1717,4011117nasd
15:14:0382.05541Odd lotBuy81.8782.1717,3561116nasd
15:14:0382.05542Odd lotBuy81.8782.1717,3551115nasd
15:14:0382.05543Odd lotBuy81.8782.1717,3531114nasd
15:14:0382.05548Odd lotBuy81.8782.1717,3501113nasd
15:13:3382.0153Odd lotSell81.8782.1717,3421112nasd
15:13:3382.0152Odd lotSell81.8782.1717,3391111nasd
15:12:0382.05262Odd lotSell81.9782.1717,3371110nasd
15:11:0582.1657Odd lotBuy81.8782.1717,3351109nasd
15:11:0482.1515Odd lotBuy81.8782.1717,3281108nasd
15:11:0382.1653Odd lotBuy81.8682.1717,3131107nasd
15:10:2782.0154Odd lotSell81.8982.1717,3101106nasd
15:10:2782.0231Odd lotSell81.8982.1717,3061105nasd
15:10:1982.011Odd lotSell82.0182.1717,2751104nasd
15:10:0982.02550Odd lotSell82.0182.1717,2741103nasd
15:09:2282.131Odd lotBuy81.9882.1717,2241102nasd
15:07:2282.1653Odd lotBuy81.9482.1717,2231101nasd
15:04:0382.02331Odd lotSell81.8982.1717,2201100nasd
15:04:0382.0767Odd lotBuy81.8982.1717,2191099nasd
15:03:1681.911Odd lotSell81.8282.1717,2121098nasd
15:03:1681.911Odd lotSell81.8282.1717,2111097nasd
15:02:4782.103Odd lotBuy81.9082.2317,2101096nasd
15:02:4782.021Odd lotSell81.9082.2917,2071095nasd
15:01:5482.10635Odd lotSell82.000082.2917,2061094nasd
15:01:2282.10581Odd lotBuy81.9082.2917,2011093nasd
15:01:1382.10331Odd lotSell81.9782.2917,2001092nasd
15:01:0182.121Odd lotSell81.9782.3317,1991091nasd
15:00:5882.191Odd lotBuy81.9782.3317,1981090nasd

Your Recent History

Delayed Upgrade Clock