We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 89.08 | 0.88 | 1.00 | 89.02 | 89.55 | 88.64 | 10 |
| 1723218900 | 88.2 | 0.11 | 0.12 | 88.91 | 89.16 | 88 | 0 |
| 1723132500 | 88.09 | -0.41 | -0.46 | 87.16 | 88.09 | 86.46 | 0 |
| 1723046100 | 88.5 | 1.64 | 1.89 | 87.15 | 89.14 | 87 | 0 |
| 1722959700 | 86.86 | 0.87 | 1.01 | 86.68 | 87.67 | 86.44 | 20 |
| 1722873300 | 85.99 | -3.91 | -4.35 | 86.09 | 87.07 | 84.39 | 0 |
| 1722614100 | 89.9 | -3.68 | -3.93 | 91.75 | 91.89 | 89.69 | 0 |
| 1722527700 | 93.58 | -1.21 | -1.28 | 95.57 | 95.57 | 93.58 | 0 |
| 1722441300 | 94.79 | 0.28 | 0.30 | 95.28 | 95.5 | 94.72 | 0 |
| 1722354900 | 94.51 | -0.48 | -0.51 | 94.93 | 95.43 | 94.34 | 0 |
| 1722268500 | 94.99 | 0.44 | 0.47 | 95.38 | 95.74 | 94.84 | 0 |
| 1722009300 | 94.55 | -1.28 | -1.34 | 94.62 | 95.3 | 94.36 | 0 |
| 1721922900 | 95.83 | -2.96 | -3.00 | 97.04 | 97.04 | 95.02 | 150 |
| 1721836500 | 98.79 | -0.43 | -0.43 | 99.14 | 99.3 | 98.79 | 0 |
| 1721750100 | 99.22 | -0.13 | -0.13 | 99.07 | 99.26 | 98.92 | 0 |
| 1721663700 | 99.35 | 0.53 | 0.54 | 99.05 | 99.44 | 99.05 | 0 |
| 1721404500 | 98.82 | -0.94 | -0.94 | 99.64 | 99.64 | 98.8 | 0 |
| 1721318100 | 99.76 | 0.01 | 0.01 | 99.63 | 100.02 | 99.56 | 0 |
| 1721231700 | 99.75 | -0.9 | -0.89 | 99.73 | 99.85 | 99.41 | 0 |
| 1721145300 | 100.65 | -0.07 | -0.07 | 100.56 | 100.69 | 100.5 | 0 |
| 1721058900 | 100.72 | 0.07 | 0.07 | 100.56 | 100.86 | 100.54 | 0 |
| 1720799700 | 100.65 | 0.16 | 0.16 | 100.43 | 100.66 | 100.27 | 0 |
| 1720713300 | 100.49 | 0.39 | 0.39 | 100.28 | 100.73 | 100.17 | 0 |
| 1720626900 | 100.1 | 0.42 | 0.42 | 99.95 | 100.1 | 99.91 | 0 |
| 1720540500 | 99.68 | -0.49 | -0.49 | 100.23 | 100.36 | 99.66 | 0 |
| 1720454100 | 100.17 | 0.29 | 0.29 | 99.96 | 100.27 | 99.96 | 0 |
| 1720194900 | 99.88 | 0.05 | 0.05 | 100.11 | 100.16 | 99.76 | 0 |
| 1720108500 | 99.83 | 0.53 | 0.53 | 99.49 | 99.83 | 99.41 | 0 |
| 1720022100 | 99.3 | 0.68 | 0.69 | 98.98 | 99.33 | 98.96 | 0 |
| 1719935700 | 98.62 | 0.45 | 0.46 | 98.1 | 98.65 | 97.88 | 0 |
| 1719849300 | 98.17 | 0.3 | 0.31 | 98.3 | 98.56 | 98.17 | 0 |
| 1719590100 | 97.87 | 0.22 | 0.23 | 97.75 | 97.97 | 97.56 | 0 |
| 1719503700 | 97.65 | -0.32 | -0.33 | 98.04 | 98.16 | 97.65 | 0 |
| 1719417300 | 97.97 | 0.2 | 0.20 | 98.16 | 98.32 | 97.76 | 0 |
| 1719330900 | 97.77 | -0.56 | -0.57 | 97.59 | 97.79 | 97.49 | 0 |
| 1719244500 | 98.33 | 0.08 | 0.08 | 98.33 | 98.45 | 98.22 | 0 |
| 1718985300 | 98.25 | 0.47 | 0.48 | 97.74 | 98.25 | 97.59 | 0 |
| 1718898900 | 97.78 | 0.13 | 0.13 | 97.36 | 97.82 | 97.36 | 0 |
| 1718812500 | 97.65 | -0.12 | -0.12 | 98.15 | 98.15 | 97.63 | 0 |
| 1718726100 | 97.77 | -0.13 | -0.13 | 98.04 | 98.07 | 97.67 | 0 |
| 1718639700 | 97.9 | -1.21 | -1.22 | 98.06 | 98.07 | 97.83 | 0 |
| 1718380500 | 99.11 | -0.66 | -0.66 | 99.79 | 99.8 | 99.05 | 0 |
| 1718294100 | 99.77 | -0.4 | -0.40 | 100.12 | 100.2 | 99.69 | 0 |
| 1718207700 | 100.17 | 0.61 | 0.61 | 99.7 | 100.21 | 99.7 | 0 |
| 1718121300 | 99.56 | -0.23 | -0.23 | 99.95 | 99.95 | 99.48 | 0 |
| 1718034900 | 99.79 | -0.36 | -0.36 | 99.98 | 99.98 | 99.72 | 0 |
| 1717775700 | 100.15 | 0 | 0.00 | 100.21 | 100.26 | 99.98 | 0 |
| 1717689300 | 100.15 | 0.27 | 0.27 | 100.11 | 100.19 | 100.03 | 0 |
| 1717602900 | 99.88 | 0.61 | 0.61 | 99.47 | 99.91 | 99.45 | 0 |
| 1717516500 | 99.27 | -0.06 | -0.06 | 98.98 | 99.34 | 98.85 | 0 |
| 1717430100 | 99.33 | 0.41 | 0.41 | 99.38 | 99.5 | 99.28 | 0 |
| 1717170900 | 98.92 | -0.44 | -0.44 | 98.98 | 99.21 | 98.86 | 0 |
| 1717084500 | 99.36 | 0.35 | 0.35 | 98.82 | 99.4 | 98.72 | 0 |
| 1716998100 | 99.01 | -0.34 | -0.34 | 99.27 | 99.31 | 98.98 | 0 |
| 1716911700 | 99.35 | 0.2 | 0.20 | 99.5 | 99.58 | 99.24 | 0 |
| 1716825300 | 99.15 | -0.21 | -0.21 | 99.11 | 99.15 | 99.01 | 0 |
| 1716566100 | 99.36 | -0.01 | -0.01 | 99.13 | 99.38 | 99.07 | 0 |
| 1716479700 | 99.37 | -0.04 | -0.04 | 99.55 | 99.61 | 99.31 | 0 |
| 1716393300 | 99.41 | 0.23 | 0.23 | 99.15 | 99.52 | 98.95 | 0 |
| 1716306900 | 99.18 | -0.28 | -0.28 | 99.47 | 99.49 | 99.03 | 0 |
| 1716220500 | 99.46 | 0.34 | 0.34 | 99.28 | 99.46 | 99.24 | 0 |
| 1715961300 | 99.12 | -1.06 | -1.06 | 99.32 | 99.32 | 99.1 | 0 |
| 1715874900 | 100.18 | 0.43 | 0.43 | 100.13 | 100.2 | 99.97 | 0 |
| 1715788500 | 99.75 | -0.27 | -0.27 | 99.68 | 99.85 | 99.59 | 0 |
| 1715702100 | 100.02 | 0.36 | 0.36 | 99.74 | 100.02 | 99.68 | 0 |
| 1715615700 | 99.66 | 0.25 | 0.25 | 99.61 | 99.78 | 99.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
