Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732290900 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732204500 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732118100 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732031700 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731945300 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731686100 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731599700 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731513300 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731426900 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731340500 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731081300 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1730994900 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1730908500 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1730822100 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1730735700 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1730476500 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1730390100 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1730303700 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1730217300 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1730130900 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1729871700 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1729785300 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1729698900 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1729612500 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1729526100 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1729266900 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1729180500 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1729094100 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1729007700 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1728921300 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1728662100 | 100.6 | 0.23 | 0.23 | 100.41 | 100.91 | 100.41 | 270 |
| 1728575700 | 100.37 | 0.02 | 0.02 | 100.38 | 100.38 | 100.36 | 0 |
| 1728489300 | 100.35 | -0.01 | -0.01 | 100.35 | 100.36 | 100.35 | 0 |
| 1728402900 | 100.36 | 0 | 0.00 | 100.61 | 100.63 | 100.3 | 0 |
| 1728316500 | 100.36 | 0.01 | 0.01 | 100.36 | 100.37 | 100.35 | 0 |
| 1728057300 | 100.35 | 0.02 | 0.02 | 100.41 | 100.41 | 100.3 | 0 |
| 1727970900 | 100.33 | 0.06 | 0.06 | 100.4 | 100.41 | 100.32 | 0 |
| 1727884500 | 100.27 | 0.04 | 0.04 | 100.29 | 100.32 | 99.8 | 10 |
| 1727798100 | 100.23 | -0.17 | -0.17 | 100.39 | 100.42 | 100.23 | 0 |
| 1727711700 | 100.4 | 0.03 | 0.03 | 100.38 | 100.42 | 100.34 | 0 |
| 1727452500 | 100.37 | 0 | 0.00 | 100.38 | 100.42 | 100.34 | 0 |
| 1727366100 | 100.37 | 0.14 | 0.14 | 100.3 | 100.4 | 100.3 | 0 |
| 1727279700 | 100.23 | -0.06 | -0.06 | 100.24 | 100.26 | 100.22 | 0 |
| 1727193300 | 100.29 | 0.02 | 0.02 | 100.24 | 100.3 | 100.24 | 0 |
| 1727106900 | 100.27 | 0.24 | 0.24 | 100.12 | 100.27 | 100.12 | 0 |
| 1726847700 | 100.03 | -0.09 | -0.09 | 100.16 | 100.16 | 99.99 | 0 |
| 1726761300 | 100.12 | 0.51 | 0.51 | 99.86 | 100.12 | 99.85 | 0 |
| 1726674900 | 99.61 | 0.05 | 0.05 | 99.53 | 100.02 | 99.45 | 20 |
| 1726588500 | 99.56 | -0.54 | -0.54 | 99.47 | 99.58 | 99.47 | 0 |
| 1726502100 | 100.1 | 0.09 | 0.09 | 100.04 | 100.25 | 100.04 | 0 |
| 1726242900 | 100.01 | 0.06 | 0.06 | 100.05 | 100.1 | 99.97 | 0 |
| 1726156500 | 99.95 | 0.27 | 0.27 | 99.96 | 100.03 | 99.93 | 0 |
| 1726070100 | 99.68 | 0.06 | 0.06 | 99.73 | 99.85 | 99.66 | 0 |
| 1725983700 | 99.62 | -0.24 | -0.24 | 99.85 | 99.88 | 99.51 | 0 |
| 1725897300 | 99.86 | -0.04 | -0.04 | 99.69 | 99.91 | 99.69 | 0 |
| 1725638100 | 99.9 | -0.28 | -0.28 | 100.22 | 100.24 | 99.89 | 0 |
| 1725551700 | 100.18 | -0.12 | -0.12 | 100.28 | 100.42 | 100.16 | 0 |
| 1725465300 | 100.3 | 0.01 | 0.01 | 100.1 | 100.33 | 100.07 | 0 |
| 1725378900 | 100.29 | 0.11 | 0.11 | 100.25 | 100.37 | 100.21 | 0 |
| 1725292500 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1725033300 | 100.18 | -0.09 | -0.09 | 100.29 | 100.33 | 100.18 | 0 |
| 1724946900 | 100.27 | 0.27 | 0.27 | 100.02 | 100.27 | 100.02 | 0 |
| 1724860500 | 100 | -0.09 | -0.09 | 100.13 | 100.13 | 100 | 0 |
| 1724774100 | 100.09 | -0.02 | -0.02 | 100.02 | 100.1 | 100.01 | 0 |
| 1724687700 | 100.11 | 0.25 | 0.25 | 99.98 | 100.14 | 99.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
