We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 98.1 | 0.05 | 0.05 | 98.15 | 98.23 | 98.05 | 0 |
| 1720713300 | 98.05 | 0.59 | 0.61 | 97.68 | 98.1 | 97.64 | 0 |
| 1720626900 | 97.46 | -0.02 | -0.02 | 97.61 | 97.99 | 97.43 | 200 |
| 1720540500 | 97.48 | -0.02 | -0.02 | 97.67 | 97.67 | 97.32 | 0 |
| 1720454100 | 97.5 | -0.26 | -0.27 | 97.84 | 97.92 | 97.46 | 0 |
| 1720194900 | 97.76 | 0.28 | 0.29 | 97.69 | 97.76 | 97.47 | 0 |
| 1720108500 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1720022100 | 97.48 | 0.48 | 0.49 | 97.18 | 97.48 | 97.15 | 0 |
| 1719935700 | 97 | 0.29 | 0.30 | 96.74 | 97.15 | 96.6 | 0 |
| 1719849300 | 96.71 | -0.07 | -0.07 | 97.04 | 97.12 | 96.62 | 0 |
| 1719590100 | 96.78 | -0.08 | -0.08 | 96.95 | 96.98 | 96.69 | 0 |
| 1719503700 | 96.86 | 0.07 | 0.07 | 96.76 | 96.91 | 96.59 | 0 |
| 1719417300 | 96.79 | -0.16 | -0.17 | 97.16 | 97.24 | 96.78 | 0 |
| 1719330900 | 96.95 | -0.02 | -0.02 | 96.99 | 97.03 | 96.83 | 0 |
| 1719244500 | 96.97 | 0.33 | 0.34 | 97.02 | 97.09 | 96.85 | 0 |
| 1718985300 | 96.64 | 0.36 | 0.37 | 96.6 | 96.7 | 96.49 | 0 |
| 1718898900 | 96.28 | -0.32 | -0.33 | 96.3 | 96.84 | 96.24 | 103 |
| 1718812500 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1718726100 | 96.6 | 0.05 | 0.05 | 96.84 | 96.84 | 96.52 | 0 |
| 1718639700 | 96.55 | -1.13 | -1.16 | 96.83 | 96.88 | 96.5 | 0 |
| 1718380500 | 97.68 | -0.31 | -0.32 | 97.94 | 98.29 | 97.58 | 50 |
| 1718294100 | 97.99 | -0.21 | -0.21 | 98.32 | 98.38 | 97.88 | 50 |
| 1718207700 | 98.2 | -0.39 | -0.40 | 98.44 | 99.08 | 98.2 | 50 |
| 1718121300 | 98.59 | -0.48 | -0.48 | 99.08 | 99.08 | 98.52 | 0 |
| 1718034900 | 99.07 | -0.22 | -0.22 | 99.12 | 99.14 | 99.06 | 0 |
| 1717775700 | 99.29 | -0.02 | -0.02 | 99.02 | 99.29 | 98.93 | 0 |
| 1717689300 | 99.31 | 0.82 | 0.83 | 98.54 | 99.31 | 98.5 | 100 |
| 1717602900 | 98.49 | 0.46 | 0.47 | 98.26 | 98.51 | 97.98 | 130 |
| 1717516500 | 98.03 | -0.02 | -0.02 | 98.34 | 98.34 | 97.97 | 0 |
| 1717430100 | 98.05 | 0.1 | 0.10 | 98.34 | 98.35 | 97.99 | 0 |
| 1717170900 | 97.95 | -0.3 | -0.31 | 98.05 | 98.29 | 97.95 | 0 |
| 1717084500 | 98.25 | 0.45 | 0.46 | 97.62 | 98.25 | 97.61 | 0 |
| 1716998100 | 97.8 | -0.39 | -0.40 | 98.09 | 98.52 | 97.76 | 60 |
| 1716911700 | 98.19 | 0.22 | 0.22 | 98.07 | 98.38 | 98.07 | 0 |
| 1716825300 | 97.97 | 0.08 | 0.08 | 97.98 | 97.99 | 97.97 | 0 |
| 1716566100 | 97.89 | -0.15 | -0.15 | 97.84 | 97.94 | 97.79 | 0 |
| 1716479700 | 98.04 | 0.09 | 0.09 | 98 | 98.14 | 97.98 | 0 |
| 1716393300 | 97.95 | -0.28 | -0.29 | 98.29 | 98.29 | 97.82 | 0 |
| 1716306900 | 98.23 | -0.03 | -0.03 | 98.29 | 98.34 | 98.19 | 0 |
| 1716220500 | 98.26 | 0.05 | 0.05 | 98.13 | 98.26 | 98.07 | 0 |
| 1715961300 | 98.21 | -0.65 | -0.66 | 98.12 | 98.23 | 98.08 | 0 |
| 1715874900 | 98.86 | 0.25 | 0.25 | 98.86 | 99.4 | 98.78 | 100 |
| 1715788500 | 98.61 | 0.04 | 0.04 | 98.68 | 98.86 | 98.53 | 0 |
| 1715702100 | 98.57 | 0.19 | 0.19 | 98.41 | 98.58 | 98.38 | 0 |
| 1715615700 | 98.38 | 0.16 | 0.16 | 98.2 | 98.44 | 98.12 | 0 |
| 1715356500 | 98.22 | 0.17 | 0.17 | 98.31 | 98.43 | 98.2 | 0 |
| 1715270100 | 98.05 | 0.01 | 0.01 | 97.92 | 98.06 | 97.84 | 0 |
| 1715183700 | 98.04 | -0.22 | -0.22 | 98.2 | 98.82 | 98.02 | 180 |
| 1715097300 | 98.26 | 0.31 | 0.32 | 97.99 | 98.26 | 97.99 | 0 |
| 1715010900 | 97.95 | 0.18 | 0.18 | 97.96 | 98.51 | 97.79 | 30 |
| 1714751700 | 97.77 | -0.13 | -0.13 | 98.07 | 98.35 | 97.64 | 0 |
| 1714665300 | 97.9 | -0.34 | -0.35 | 98.16 | 98.67 | 97.9 | 50 |
| 1714492500 | 98.24 | 0.71 | 0.73 | 98.01 | 99.01 | 97.94 | 0 |
| 1714406100 | 97.53 | 0.37 | 0.38 | 97.35 | 97.55 | 97.26 | 0 |
| 1714146900 | 97.16 | 0.43 | 0.44 | 96.9 | 97.25 | 96.86 | 0 |
| 1714060500 | 96.73 | -0.28 | -0.29 | 96.95 | 97.03 | 96.56 | 0 |
| 1713974100 | 97.01 | 0 | 0.00 | 97.14 | 97.19 | 96.97 | 0 |
| 1713887700 | 97.01 | 0.76 | 0.79 | 96.7 | 97.3 | 96.62 | 50 |
| 1713801300 | 96.25 | 0.12 | 0.12 | 96.22 | 96.4 | 96.18 | 0 |
| 1713542100 | 96.13 | -0.14 | -0.15 | 95.87 | 96.2 | 95.83 | 0 |
| 1713455700 | 96.27 | -0.01 | -0.01 | 96.4 | 96.42 | 96.21 | 0 |
| 1713369300 | 96.28 | -0.99 | -1.02 | 96.29 | 96.55 | 96.27 | 0 |
| 1713282900 | 97.27 | -0.1 | -0.10 | 97.06 | 97.27 | 96.45 | 0 |
| 1713196500 | 97.37 | -0.07 | -0.07 | 97.4 | 97.62 | 97.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
