Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OL27)
BNP Paribas Issuance (P1OL27) Historical

P1OL27 BNP Paribas Issuance

97.87

-0.04 (-0.04%)

Jul 18 2024 - Closed

Delayed by 15 minutes

P1OL27 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	97.87	-0.04	-0.04%	98.03	98.03	97.70	0
Jul 17 2024	97.91	-0.79	-0.80%	97.87	98.01	97.83	0
Jul 16 2024	98.70	0.38	0.39%	98.48	98.74	98.48	0
Jul 15 2024	98.32	0.22	0.22%	98.41	98.42	98.15	0
Jul 12 2024	98.10	0.05	0.05%	98.15	98.23	98.05	0
Jul 11 2024	98.05	0.59	0.61%	97.68	98.10	97.64	0
Jul 10 2024	97.46	-0.02	-0.02%	97.61	97.99	97.43	200
Jul 09 2024	97.48	-0.02	-0.02%	97.67	97.67	97.32	0
Jul 08 2024	97.50	-0.26	-0.27%	97.84	97.92	97.46	0
Jul 05 2024	97.76	0.28	0.29%	97.69	97.76	97.47	0
Jul 04 2024	97.48	0.00	0.00%	97.48	97.48	97.48	0
Jul 03 2024	97.48	0.48	0.49%	97.18	97.48	97.15	0
Jul 02 2024	97.00	0.29	0.30%	96.74	97.15	96.60	0
Jul 01 2024	96.71	-0.07	-0.07%	97.04	97.12	96.62	0
Jun 28 2024	96.78	-0.08	-0.08%	96.95	96.98	96.69	0
Jun 27 2024	96.86	0.07	0.07%	96.76	96.91	96.59	0
Jun 26 2024	96.79	-0.16	-0.17%	97.16	97.24	96.78	0
Jun 25 2024	96.95	-0.02	-0.02%	96.99	97.03	96.83	0
Jun 24 2024	96.97	0.33	0.34%	97.02	97.09	96.85	0
Jun 21 2024	96.64	0.36	0.37%	96.60	96.70	96.49	0
Jun 20 2024	96.28	-0.32	-0.33%	96.30	96.84	96.24	103
Jun 19 2024	96.60	0.00	0.00%	96.60	96.60	96.60	0
Jun 18 2024	96.60	0.05	0.05%	96.84	96.84	96.52	0
Jun 17 2024	96.55	-1.13	-1.16%	96.83	96.88	96.50	0
Jun 14 2024	97.68	-0.31	-0.32%	97.94	98.29	97.58	50
Jun 13 2024	97.99	-0.21	-0.21%	98.32	98.38	97.88	50
Jun 12 2024	98.20	-0.39	-0.40%	98.44	99.08	98.20	50
Jun 11 2024	98.59	-0.48	-0.48%	99.08	99.08	98.52	0
Jun 10 2024	99.07	-0.22	-0.22%	99.62	99.62	99.06	18
Jun 07 2024	99.29	-0.02	-0.02%	99.02	99.29	98.93	0
Jun 06 2024	99.31	0.82	0.83%	98.54	99.31	98.50	100
Jun 05 2024	98.49	0.46	0.47%	98.26	98.51	97.98	130
Jun 04 2024	98.03	-0.02	-0.02%	98.34	98.34	97.97	0
Jun 03 2024	98.05	0.10	0.10%	98.34	98.35	97.99	0
May 31 2024	97.95	-0.30	-0.31%	98.05	98.29	97.95	0
May 30 2024	98.25	0.45	0.46%	97.62	98.25	97.61	0
May 29 2024	97.80	-0.39	-0.40%	98.09	98.52	97.76	60
May 28 2024	98.19	0.22	0.22%	98.07	98.38	98.07	0
May 27 2024	97.97	0.08	0.08%	97.98	97.99	97.97	0
May 24 2024	97.89	-0.15	-0.15%	97.84	97.94	97.79	0
May 23 2024	98.04	0.09	0.09%	98.00	98.14	97.98	0
May 22 2024	97.95	-0.28	-0.29%	98.29	98.29	97.82	0
May 21 2024	98.23	-0.03	-0.03%	98.29	98.34	98.19	0
May 20 2024	98.26	0.05	0.05%	98.13	98.26	98.07	0
May 17 2024	98.21	-0.65	-0.66%	98.12	98.23	98.08	0
May 16 2024	98.86	0.25	0.25%	98.86	99.40	98.78	100
May 15 2024	98.61	0.04	0.04%	98.68	98.86	98.53	0
May 14 2024	98.57	0.19	0.19%	98.41	98.58	98.38	0
May 13 2024	98.38	0.16	0.16%	98.20	98.44	98.12	0
May 10 2024	98.22	0.17	0.17%	98.31	98.43	98.20	0
May 09 2024	98.05	0.01	0.01%	97.92	98.06	97.84	0
May 08 2024	98.04	-0.22	-0.22%	98.20	98.82	98.02	180
May 07 2024	98.26	0.31	0.32%	97.99	98.26	97.99	0
May 06 2024	97.95	0.18	0.18%	97.96	98.51	97.79	30
May 03 2024	97.77	-0.13	-0.13%	98.07	98.35	97.64	0
May 02 2024	97.90	-0.34	-0.35%	98.16	98.67	97.90	50
Apr 30 2024	98.24	0.71	0.73%	98.01	99.01	97.94	0
Apr 29 2024	97.53	0.37	0.38%	97.35	97.55	97.26	0
Apr 26 2024	97.16	0.43	0.44%	96.90	97.25	96.86	0
Apr 25 2024	96.73	-0.28	-0.29%	96.95	97.03	96.56	0
Apr 24 2024	97.01	0.00	0.00%	97.14	97.19	96.97	0
Apr 23 2024	97.01	0.76	0.79%	96.70	97.30	96.62	50
Apr 22 2024	96.25	0.12	0.12%	96.22	96.40	96.18	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions