We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 103.03 | 0.06 | 0.06 | 102.98 | 103.07 | 102.98 | 0 |
| 1720713300 | 102.97 | 0.31 | 0.30 | 102.7 | 102.99 | 102.7 | 0 |
| 1720626900 | 102.66 | 0.17 | 0.17 | 102.73 | 102.74 | 102.65 | 0 |
| 1720540500 | 102.49 | -0.23 | -0.22 | 102.68 | 102.74 | 102.48 | 0 |
| 1720454100 | 102.72 | 0.1 | 0.10 | 102.64 | 102.77 | 102.64 | 0 |
| 1720194900 | 102.62 | 0.03 | 0.03 | 102.61 | 102.66 | 102.61 | 0 |
| 1720108500 | 102.59 | 0.05 | 0.05 | 102.63 | 102.66 | 102.56 | 0 |
| 1720022100 | 102.54 | 0.17 | 0.17 | 102.44 | 102.57 | 102.43 | 0 |
| 1719935700 | 102.37 | 0.04 | 0.04 | 102.31 | 102.43 | 102.23 | 0 |
| 1719849300 | 102.33 | 0.21 | 0.21 | 102.36 | 102.41 | 102.29 | 0 |
| 1719590100 | 102.12 | 0.17 | 0.17 | 102.03 | 102.12 | 101.96 | 0 |
| 1719503700 | 101.95 | -0.07 | -0.07 | 101.91 | 102.04 | 101.73 | 0 |
| 1719417300 | 102.02 | -0.1 | -0.10 | 102.11 | 102.16 | 101.99 | 0 |
| 1719330900 | 102.12 | 0.01 | 0.01 | 102.18 | 102.18 | 102.1 | 0 |
| 1719244500 | 102.11 | 0.02 | 0.02 | 102.04 | 102.21 | 102.04 | 0 |
| 1718985300 | 102.09 | -0.02 | -0.02 | 102.2 | 102.21 | 102.06 | 0 |
| 1718898900 | 102.11 | 0.31 | 0.30 | 102.09 | 102.14 | 102.07 | 0 |
| 1718812500 | 101.8 | 0.41 | 0.40 | 101.87 | 101.87 | 101.78 | 0 |
| 1718726100 | 101.39 | 0.16 | 0.16 | 101.4 | 101.46 | 101.35 | 0 |
| 1718639700 | 101.23 | -0.91 | -0.89 | 101.32 | 101.33 | 101.18 | 0 |
| 1718380500 | 102.14 | -0.15 | -0.15 | 102.43 | 102.43 | 102.1 | 0 |
| 1718294100 | 102.29 | 0.23 | 0.23 | 102.33 | 102.36 | 102.28 | 0 |
| 1718207700 | 102.06 | 0.13 | 0.13 | 101.97 | 102.07 | 101.96 | 0 |
| 1718121300 | 101.93 | -0.06 | -0.06 | 102.1 | 102.12 | 101.5 | 3 |
| 1718034900 | 101.99 | 0.15 | 0.15 | 101.95 | 102 | 101.94 | 0 |
| 1717775700 | 101.84 | -0.05 | -0.05 | 101.87 | 101.89 | 101.82 | 0 |
| 1717689300 | 101.89 | 0.11 | 0.11 | 101.84 | 101.89 | 101.77 | 0 |
| 1717602900 | 101.78 | -0.07 | -0.07 | 101.76 | 101.83 | 101.75 | 0 |
| 1717516500 | 101.85 | 0.16 | 0.16 | 101.86 | 101.93 | 101.82 | 0 |
| 1717430100 | 101.69 | 0.03 | 0.03 | 101.7 | 101.74 | 101.6 | 0 |
| 1717170900 | 101.66 | 0.19 | 0.19 | 101.71 | 101.79 | 101.65 | 0 |
| 1717084500 | 101.47 | -0.18 | -0.18 | 101.5 | 101.52 | 101.44 | 0 |
| 1716998100 | 101.65 | 0.31 | 0.31 | 101.53 | 101.67 | 101.43 | 0 |
| 1716911700 | 101.34 | -0.16 | -0.16 | 101.53 | 101.94 | 101.31 | 1000 |
| 1716825300 | 101.5 | -0.1 | -0.10 | 101.51 | 102.06 | 101.46 | 900 |
| 1716566100 | 101.6 | 0.24 | 0.24 | 101.6 | 101.63 | 101.12 | 870 |
| 1716479700 | 101.36 | 0.15 | 0.15 | 101.41 | 101.41 | 101.27 | 0 |
| 1716393300 | 101.21 | 0.12 | 0.12 | 101.15 | 101.21 | 101.09 | 0 |
| 1716306900 | 101.09 | -0.01 | -0.01 | 101.07 | 101.17 | 101.07 | 0 |
| 1716220500 | 101.1 | 0.02 | 0.02 | 101.13 | 101.14 | 101.08 | 0 |
| 1715961300 | 101.08 | -0.89 | -0.87 | 101.02 | 101.12 | 101.02 | 0 |
| 1715874900 | 101.97 | 0.2 | 0.20 | 101.82 | 101.97 | 101.79 | 0 |
| 1715788500 | 101.77 | 0.05 | 0.05 | 101.63 | 101.78 | 101.63 | 0 |
| 1715702100 | 101.72 | -0.09 | -0.09 | 101.8 | 101.84 | 101.7 | 0 |
| 1715615700 | 101.81 | 0.16 | 0.16 | 101.74 | 101.89 | 101.73 | 0 |
| 1715356500 | 101.65 | 0.06 | 0.06 | 101.63 | 101.69 | 101.6 | 0 |
| 1715270100 | 101.59 | 0.28 | 0.28 | 101.44 | 101.59 | 101.02 | 151 |
| 1715183700 | 101.31 | 0.25 | 0.25 | 101.32 | 101.41 | 101.27 | 0 |
| 1715097300 | 101.06 | -0.06 | -0.06 | 101.13 | 101.14 | 101.01 | 0 |
| 1715010900 | 101.12 | 0.17 | 0.17 | 101.15 | 101.19 | 101.1 | 0 |
| 1714751700 | 100.95 | 0.14 | 0.14 | 100.88 | 100.97 | 100.87 | 0 |
| 1714665300 | 100.81 | 0.14 | 0.14 | 100.72 | 100.88 | 100.68 | 0 |
| 1714492500 | 100.67 | 0.1 | 0.10 | 101.03 | 101.06 | 100.24 | 10 |
| 1714406100 | 100.57 | 0.2 | 0.20 | 100.52 | 100.6 | 100.47 | 0 |
| 1714146900 | 100.37 | -0.15 | -0.15 | 100.38 | 100.43 | 100.32 | 0 |
| 1714060500 | 100.52 | 0.16 | 0.16 | 100.51 | 101.03 | 100.5 | 250 |
| 1713974100 | 100.36 | 0.35 | 0.35 | 100.2 | 100.41 | 100.18 | 0 |
| 1713887700 | 100.01 | 0.14 | 0.14 | 99.97 | 100.01 | 99.92 | 0 |
| 1713801300 | 99.87 | 0.01 | 0.01 | 100.47 | 100.47 | 99.85 | 300 |
| 1713542100 | 99.86 | -0.05 | -0.05 | 99.94 | 99.97 | 99.78 | 0 |
| 1713455700 | 99.91 | 0.16 | 0.16 | 99.87 | 99.92 | 99.85 | 0 |
| 1713369300 | 99.75 | -0.87 | -0.86 | 99.71 | 99.81 | 99.71 | 0 |
| 1713282900 | 100.62 | -0.23 | -0.23 | 100.86 | 101.31 | 100.59 | 500 |
| 1713196500 | 100.85 | 0.02 | 0.02 | 100.84 | 100.91 | 100.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
