Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OL43)
BNP Paribas Issuance (P1OL43) Historical

P1OL43 BNP Paribas Issuance

98.20

0.54 (0.55%)

Oct 18 2024 - Closed

Delayed by 15 minutes

P1OL43 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	98.20	0.54	0.55%	98.04	98.62	98.04	0
Oct 17 2024	97.66	-0.74	-0.75%	97.54	97.84	97.48	0
Oct 16 2024	98.40	0.10	0.10%	97.60	98.53	97.60	0
Oct 15 2024	98.30	0.06	0.06%	98.50	98.53	97.77	0
Oct 14 2024	98.24	0.58	0.59%	98.00	98.38	97.70	0
Oct 11 2024	97.66	-0.62	-0.63%	98.15	98.21	97.66	0
Oct 10 2024	98.28	-0.19	-0.19%	98.34	98.54	98.07	0
Oct 09 2024	98.47	0.82	0.84%	97.48	98.49	97.48	0
Oct 08 2024	97.65	-0.66	-0.67%	98.08	98.27	97.00	100
Oct 07 2024	98.31	0.44	0.45%	97.84	98.31	97.54	0
Oct 04 2024	97.87	1.08	1.12%	97.23	98.32	97.23	0
Oct 03 2024	96.79	-1.43	-1.46%	97.35	97.40	96.55	0
Oct 02 2024	98.22	-0.35	-0.36%	98.47	99.02	98.18	0
Oct 01 2024	98.57	-0.57	-0.57%	98.84	99.23	98.55	0
Sep 30 2024	99.14	-2.29	-2.26%	99.90	99.90	98.48	0
Sep 27 2024	101.43	0.85	0.85%	101.01	101.61	101.01	0
Sep 26 2024	100.58	0.59	0.59%	100.50	100.81	100.50	0
Sep 25 2024	99.99	-0.36	-0.36%	100.36	100.39	99.79	0
Sep 24 2024	100.35	0.85	0.85%	100.48	100.56	100.18	0
Sep 23 2024	99.50	0.93	0.94%	98.71	99.50	98.63	0
Sep 20 2024	98.57	-1.39	-1.39%	99.16	99.16	98.55	0
Sep 19 2024	99.96	0.68	0.68%	99.91	100.48	99.88	0
Sep 18 2024	99.28	0.06	0.06%	99.33	99.52	98.90	140
Sep 17 2024	99.22	-0.43	-0.43%	98.87	99.59	98.87	0
Sep 16 2024	99.65	-0.38	-0.38%	99.69	100.04	99.59	0
Sep 13 2024	100.03	1.11	1.12%	99.67	100.27	99.60	0
Sep 12 2024	98.92	0.14	0.14%	99.10	99.36	98.60	0
Sep 11 2024	98.78	0.26	0.26%	98.82	99.07	98.46	0
Sep 10 2024	98.52	-1.18	-1.18%	99.24	99.79	97.77	0
Sep 09 2024	99.70	0.05	0.05%	99.96	100.10	99.59	0
Sep 06 2024	99.65	-0.93	-0.92%	100.35	100.42	99.65	0
Sep 05 2024	100.58	-0.02	-0.02%	100.55	101.16	100.55	0
Sep 04 2024	100.60	-0.33	-0.33%	100.52	100.73	100.27	0
Sep 03 2024	100.93	-0.54	-0.53%	101.41	101.45	100.75	0
Sep 02 2024	101.47	0.15	0.15%	101.16	101.70	100.79	0
Aug 30 2024	101.32	-0.06	-0.06%	101.52	101.70	101.31	0
Aug 29 2024	101.38	-0.02	-0.02%	101.41	101.62	101.34	0
Aug 28 2024	101.40	-0.04	-0.04%	101.46	101.57	101.36	0
Aug 27 2024	101.44	0.18	0.18%	101.35	101.67	101.29	0
Aug 26 2024	101.26	0.05	0.05%	101.19	101.41	101.15	0
Aug 23 2024	101.21	0.52	0.52%	100.87	101.26	100.87	0
Aug 22 2024	100.69	-0.14	-0.14%	100.84	100.91	100.59	0
Aug 21 2024	100.83	0.39	0.39%	100.62	100.96	100.62	0
Aug 20 2024	100.44	0.27	0.27%	100.23	100.50	100.16	0
Aug 19 2024	100.17	0.40	0.40%	100.05	100.33	100.01	0
Aug 16 2024	99.77	-0.05	-0.05%	100.16	100.22	99.63	0
Aug 14 2024	99.82	0.63	0.64%	99.53	100.09	99.47	0
Aug 13 2024	99.19	-0.27	-0.27%	99.58	99.60	99.07	0
Aug 12 2024	99.46	-0.08	-0.08%	99.63	99.86	99.38	0
Aug 09 2024	99.54	-0.22	-0.22%	99.92	100.14	99.54	0
Aug 08 2024	99.76	-0.14	-0.14%	99.47	99.80	99.36	0
Aug 07 2024	99.90	0.94	0.95%	99.31	100.35	99.23	0
Aug 06 2024	98.96	-0.42	-0.42%	99.65	99.69	98.73	0
Aug 05 2024	99.38	-1.34	-1.33%	99.79	100.11	98.47	0
Aug 02 2024	100.72	-0.92	-0.91%	101.45	101.45	100.67	0
Aug 01 2024	101.64	-0.40	-0.39%	101.99	102.14	101.53	0
Jul 31 2024	102.04	0.08	0.08%	102.02	102.09	101.95	0
Jul 30 2024	101.96	0.25	0.25%	101.94	102.15	101.90	0
Jul 29 2024	101.71	-0.25	-0.25%	102.07	102.07	101.68	0
Jul 26 2024	101.96	-0.05	-0.05%	101.85	102.11	101.85	0
Jul 25 2024	102.01	-0.68	-0.66%	101.78	102.04	101.59	0
Jul 24 2024	102.69	0.11	0.11%	102.68	102.72	102.58	0
Jul 23 2024	102.58	0.01	0.01%	102.56	102.79	102.56	0
Jul 22 2024	102.57	0.15	0.15%	102.49	102.61	102.47	0
Jul 19 2024	102.42	-0.35	-0.34%	102.78	102.80	102.42	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions