BNP Paribas Issuance Historical Data - P1OL68 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OL68)
BNP Paribas Issuance (P1OL68) Historical

BNP Paribas Issuance (P1OL68)

84.93

-4.76

( -5.31% )

Updated: 09:58:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	89.69	3.12	3.60	87.9	89.71	87.78	350
1720713300	86.57	4.29	5.21	83.76	86.57	83.59	225
1720626900	82.28	1.94	2.41	82.35	82.86	81.91	200
1720540500	80.34	-0.47	-0.58	80.89	81.1	80.08	0
1720454100	80.81	-0.12	-0.15	79.95	81.26	79.93	200
1720194900	80.93	2.63	3.36	79.73	80.96	79.57	0
1720108500	78.3	0	0.00	78.3	78.3	78.3	0
1720022100	78.3	2.04	2.68	76.37	79.3	76.31	425
1719935700	76.26	-1.39	-1.79	76.16	77.27	75.7	250
1719849300	77.65	-2.08	-2.61	78.85	79.4	77.63	400
1719590100	79.73	-1.81	-2.22	82.32	82.58	79.57	0
1719503700	81.54	0.04	0.05	80.88	81.92	80.65	0
1719417300	81.5	-0.56	-0.68	82.11	82.16	81.25	0
1719330900	82.06	-0.11	-0.13	83.09	83.21	81.69	0
1719244500	82.17	1.62	2.01	82.23	83.16	81.9	300
1718985300	80.55	0.36	0.45	80.16	81.27	79.86	0
1718898900	80.19	-0.05	-0.06	78.82	80.32	78.58	255
1718812500	80.24	0	0.00	80.24	80.24	80.24	0
1718726100	80.24	0.26	0.33	80.2	80.55	79.62	0
1718639700	79.98	-3.59	-4.30	81.11	81.34	79.68	250
1718380500	83.57	-1.16	-1.37	84.15	84.33	83.06	380
1718294100	84.73	-1.42	-1.65	85.91	86.71	84.6	740
1718207700	86.15	3.63	4.40	85.12	89.53	85.06	468
1718121300	82.52	-1.05	-1.26	84.03	84.47	82.52	57
1718034900	83.57	1.47	1.79	81.82	83.57	81.54	0
1717775700	82.1	-2.41	-2.85	85	85.04	81.87	113
1717689300	84.51	0.37	0.44	85.02	85.74	84.07	10
1717602900	84.14	1.39	1.68	83.42	84.73	82.45	31
1717516500	82.75	-1.51	-1.79	83.76	83.79	82.49	6
1717430100	84.26	1.7	2.06	84.03	85.27	83.85	90
1717170900	82.56	0.26	0.32	83.64	84.95	82.07	300
1717084500	82.3	1.8	2.24	80.12	82.72	80.12	5
1716998100	80.5	-1.07	-1.31	80.52	80.99	79.09	0
1716911700	81.57	0.25	0.31	82.43	83.55	81.41	400
1716825300	81.32	0.27	0.33	81.25	81.75	81.25	13
1716566100	81.05	3.26	4.19	77.76	81.05	77.42	2
1716479700	77.79	-4.01	-4.90	80.41	81.07	77.75	0
1716393300	81.8	4.27	5.51	77.86	82.18	77.24	0
1716306900	77.53	0.76	0.99	76.6	77.53	76.06	15
1716220500	76.77	-1.46	-1.87	77.43	77.96	76.73	0
1715961300	78.23	-0.17	-0.22	78.37	78.57	77.26	0
1715874900	78.4	-0.6	-0.76	79.37	79.61	78.23	0
1715788500	79	-1.97	-2.43	79.45	81.45	77.76	100
1715702100	80.97	1.05	1.31	77.79	82.56	77.77	200
1715615700	79.92	0.66	0.83	77.13	80.33	77.13	15
1715356500	79.26	2.42	3.15	80.54	80.81	79.26	375
1715270100	76.84	0.94	1.24	77.41	78.68	76.39	0
1715183700	75.9	-1.21	-1.57	76.65	77.05	75.28	300
1715097300	77.11	-0.08	-0.10	77.01	77.49	77.01	0
1715010900	77.19	-0.3	-0.39	76.9	77.8	76.88	0
1714751700	77.49	5.72	7.97	73.75	78.11	73.04	400
1714665300	71.77	-0.24	-0.33	71.15	72.56	71.13	100
1714492500	72.01	-1.35	-1.84	73.08	73.14	71.53	0
1714406100	73.36	2.91	4.13	71.51	73.82	71.5	100
1714146900	70.45	1.92	2.80	69.64	71.25	69.52	0
1714060500	68.53	-1.96	-2.78	69.92	70.7	68.46	0
1713974100	70.49	-2.13	-2.93	71.29	72.16	70.49	0
1713887700	72.62	3.14	4.52	70.39	73.73	69.68	100
1713801300	69.48	-0.8	-1.14	70.54	71.3	69.2	200
1713542100	70.28	-1.58	-2.20	69.87	70.62	69.82	50
1713455700	71.86	-0.17	-0.24	72.62	72.8	71.29	0
1713369300	72.03	-0.9	-1.23	71.26	72.3	70.98	0
1713282900	72.93	-2.03	-2.71	73.79	73.79	72.35	240
1713196500	74.96	-3.33	-4.25	76.83	77.27	74.12	50

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions