We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 92.66 | 1.43 | 1.57 | 92.3 | 93 | 91.77 | 0 |
| 1720713300 | 91.23 | 0.86 | 0.95 | 90.55 | 91.46 | 90.16 | 0 |
| 1720626900 | 90.37 | 1.27 | 1.43 | 89.53 | 90.62 | 89.33 | 0 |
| 1720540500 | 89.1 | -1.12 | -1.24 | 90.53 | 90.53 | 89.1 | 0 |
| 1720454100 | 90.22 | -1.65 | -1.80 | 91.32 | 92.04 | 90.22 | 0 |
| 1720194900 | 91.87 | -0.03 | -0.03 | 92.15 | 92.93 | 91.76 | 0 |
| 1720108500 | 91.9 | 0.51 | 0.56 | 91.57 | 92.08 | 91.28 | 0 |
| 1720022100 | 91.39 | 0.35 | 0.38 | 90.93 | 91.71 | 90.76 | 0 |
| 1719935700 | 91.04 | -1.28 | -1.39 | 91.48 | 91.76 | 90.68 | 0 |
| 1719849300 | 92.32 | 0.11 | 0.12 | 93.52 | 93.74 | 92.27 | 0 |
| 1719590100 | 92.21 | -0.7 | -0.75 | 93.22 | 93.41 | 92.21 | 0 |
| 1719503700 | 92.91 | 2.34 | 2.58 | 92.95 | 93.71 | 92.36 | 0 |
| 1719417300 | 90.57 | 0.14 | 0.15 | 90.99 | 91.11 | 89.63 | 0 |
| 1719330900 | 90.43 | 0.6 | 0.67 | 90.51 | 91.58 | 90.18 | 0 |
| 1719244500 | 89.83 | 0.8 | 0.90 | 89.91 | 90.04 | 89.53 | 0 |
| 1718985300 | 89.03 | 0.7 | 0.79 | 88.37 | 89.18 | 88.37 | 0 |
| 1718898900 | 88.33 | 1.78 | 2.06 | 87.03 | 88.71 | 87.03 | 0 |
| 1718812500 | 86.55 | -0.48 | -0.55 | 86.89 | 87.04 | 86.19 | 0 |
| 1718726100 | 87.03 | 1.58 | 1.85 | 86.47 | 88.01 | 86.16 | 0 |
| 1718639700 | 85.45 | 0.11 | 0.13 | 85.09 | 85.61 | 84.74 | 0 |
| 1718380500 | 85.34 | -2.05 | -2.35 | 86.55 | 86.55 | 84.62 | 0 |
| 1718294100 | 87.39 | -0.84 | -0.95 | 88.4 | 88.53 | 86.96 | 0 |
| 1718207700 | 88.23 | -0.4 | -0.45 | 88.32 | 88.77 | 87.57 | 0 |
| 1718121300 | 88.63 | -1.2 | -1.34 | 90.61 | 90.61 | 88.53 | 0 |
| 1718034900 | 89.83 | -0.49 | -0.54 | 89.75 | 89.87 | 89.4 | 0 |
| 1717775700 | 90.32 | 0.4 | 0.44 | 90.06 | 90.9 | 89.77 | 0 |
| 1717689300 | 89.92 | 0.5 | 0.56 | 89.95 | 90.93 | 89.91 | 0 |
| 1717602900 | 89.42 | 0.18 | 0.20 | 89.43 | 90 | 88.55 | 0 |
| 1717516500 | 89.24 | 0.15 | 0.17 | 89.8 | 89.9 | 88.82 | 0 |
| 1717430100 | 89.09 | 1 | 1.14 | 89.24 | 89.71 | 88.71 | 0 |
| 1717170900 | 88.09 | -0.72 | -0.81 | 88.57 | 88.57 | 88.09 | 0 |
| 1717084500 | 88.81 | -0.42 | -0.47 | 89.03 | 89.18 | 88.7 | 0 |
| 1716998100 | 89.23 | -1.32 | -1.46 | 90.1 | 90.24 | 89.13 | 0 |
| 1716911700 | 90.55 | -0.39 | -0.43 | 91.14 | 91.47 | 90.51 | 0 |
| 1716825300 | 90.94 | -0.06 | -0.07 | 90.78 | 91.36 | 90.78 | 0 |
| 1716566100 | 91 | 0.07 | 0.08 | 90.58 | 91.31 | 90.34 | 0 |
| 1716479700 | 90.93 | 0.57 | 0.63 | 90.44 | 90.98 | 90.23 | 0 |
| 1716393300 | 90.36 | -0.75 | -0.82 | 90.87 | 90.92 | 89.75 | 0 |
| 1716306900 | 91.11 | -0.42 | -0.46 | 91.1 | 91.38 | 90.73 | 0 |
| 1716220500 | 91.53 | 0.48 | 0.53 | 90.96 | 91.76 | 90.86 | 0 |
| 1715961300 | 91.05 | -1.09 | -1.18 | 92.44 | 92.44 | 90.7 | 0 |
| 1715874900 | 92.14 | 0.65 | 0.71 | 91.71 | 92.18 | 91.41 | 0 |
| 1715788500 | 91.49 | -0.56 | -0.61 | 91.4 | 91.63 | 90.62 | 0 |
| 1715702100 | 92.05 | 1.21 | 1.33 | 90.88 | 92.55 | 90.87 | 0 |
| 1715615700 | 90.84 | 0.11 | 0.12 | 90.74 | 90.97 | 90.57 | 0 |
| 1715356500 | 90.73 | 0.03 | 0.03 | 91.48 | 91.65 | 90.72 | 200 |
| 1715270100 | 90.7 | 0.2 | 0.22 | 90.01 | 91 | 89.71 | 0 |
| 1715183700 | 90.5 | 0.35 | 0.39 | 90.02 | 90.89 | 89.99 | 0 |
| 1715097300 | 90.15 | 0.56 | 0.63 | 90.28 | 90.34 | 89.52 | 0 |
| 1715010900 | 89.59 | -0.19 | -0.21 | 89.93 | 90.43 | 89.54 | 0 |
| 1714751700 | 89.78 | 1.55 | 1.76 | 89.61 | 90.63 | 89.51 | 0 |
| 1714665300 | 88.23 | -0.01 | -0.01 | 88.15 | 88.62 | 87.87 | 0 |
| 1714492500 | 88.24 | -0.82 | -0.92 | 89.44 | 89.44 | 88.08 | 0 |
| 1714406100 | 89.06 | -0.32 | -0.36 | 89.84 | 89.87 | 88.92 | 0 |
| 1714146900 | 89.38 | 1.93 | 2.21 | 88.54 | 89.91 | 88.54 | 0 |
| 1714060500 | 87.45 | 0.32 | 0.37 | 87.48 | 87.53 | 86.83 | 0 |
| 1713974100 | 87.13 | -4.33 | -4.73 | 85.6 | 88.19 | 85.51 | 0 |
| 1713887700 | 91.46 | 0.82 | 0.90 | 90.9 | 91.78 | 90.7 | 100 |
| 1713801300 | 90.64 | 1.19 | 1.33 | 90.4 | 91.37 | 89.93 | 0 |
| 1713542100 | 89.45 | -0.21 | -0.23 | 89.04 | 89.76 | 88.6 | 0 |
| 1713455700 | 89.66 | 0.07 | 0.08 | 89.41 | 89.85 | 89.21 | 0 |
| 1713369300 | 89.59 | -0.47 | -0.52 | 89.44 | 90.05 | 88.78 | 0 |
| 1713282900 | 90.06 | -1.44 | -1.57 | 90.93 | 91.12 | 89.82 | 0 |
| 1713196500 | 91.5 | -0.11 | -0.12 | 92.08 | 92.7 | 91.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
