Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P1OL76 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 88.98 | 0.86 | 0.98% | 88.67 | 89.45 | 88.02 | 0 |
| Jul 17 2024 | 88.12 | 1.04 | 1.19% | 87.88 | 88.20 | 86.77 | 0 |
| Jul 16 2024 | 87.08 | -2.40 | -2.68% | 88.20 | 88.31 | 86.98 | 0 |
| Jul 15 2024 | 89.48 | -3.18 | -3.43% | 90.29 | 90.97 | 88.94 | 0 |
| Jul 12 2024 | 92.66 | 1.43 | 1.57% | 92.30 | 93.00 | 91.77 | 0 |
| Jul 11 2024 | 91.23 | 0.86 | 0.95% | 90.55 | 91.46 | 90.16 | 0 |
| Jul 10 2024 | 90.37 | 1.27 | 1.43% | 89.53 | 90.62 | 89.33 | 0 |
| Jul 09 2024 | 89.10 | -1.12 | -1.24% | 90.53 | 90.53 | 89.10 | 0 |
| Jul 08 2024 | 90.22 | -1.65 | -1.80% | 91.32 | 92.04 | 90.22 | 0 |
| Jul 05 2024 | 91.87 | -0.03 | -0.03% | 92.15 | 92.93 | 91.76 | 0 |
| Jul 04 2024 | 91.90 | 0.51 | 0.56% | 91.57 | 92.08 | 91.28 | 0 |
| Jul 03 2024 | 91.39 | 0.35 | 0.38% | 90.93 | 91.71 | 90.76 | 0 |
| Jul 02 2024 | 91.04 | -1.28 | -1.39% | 91.48 | 91.76 | 90.68 | 0 |
| Jul 01 2024 | 92.32 | 0.11 | 0.12% | 93.52 | 93.74 | 92.27 | 0 |
| Jun 28 2024 | 92.21 | -0.70 | -0.75% | 93.22 | 93.41 | 92.21 | 0 |
| Jun 27 2024 | 92.91 | 2.34 | 2.58% | 92.95 | 93.71 | 92.36 | 0 |
| Jun 26 2024 | 90.57 | 0.14 | 0.15% | 90.99 | 91.11 | 89.63 | 0 |
| Jun 25 2024 | 90.43 | 0.60 | 0.67% | 90.51 | 91.58 | 90.18 | 0 |
| Jun 24 2024 | 89.83 | 0.80 | 0.90% | 89.91 | 90.04 | 89.53 | 0 |
| Jun 21 2024 | 89.03 | 0.70 | 0.79% | 88.37 | 89.18 | 88.37 | 0 |
| Jun 20 2024 | 88.33 | 1.78 | 2.06% | 87.03 | 88.71 | 87.03 | 0 |
| Jun 19 2024 | 86.55 | -0.48 | -0.55% | 86.89 | 87.04 | 86.19 | 0 |
| Jun 18 2024 | 87.03 | 1.58 | 1.85% | 86.47 | 88.01 | 86.16 | 0 |
| Jun 17 2024 | 85.45 | 0.11 | 0.13% | 85.09 | 85.61 | 84.74 | 0 |
| Jun 14 2024 | 85.34 | -2.05 | -2.35% | 86.55 | 86.55 | 84.62 | 0 |
| Jun 13 2024 | 87.39 | -0.84 | -0.95% | 88.40 | 88.53 | 86.96 | 0 |
| Jun 12 2024 | 88.23 | -0.40 | -0.45% | 88.32 | 88.77 | 87.57 | 0 |
| Jun 11 2024 | 88.63 | -1.20 | -1.34% | 90.61 | 90.61 | 88.53 | 0 |
| Jun 10 2024 | 89.83 | -0.49 | -0.54% | 88.95 | 90.18 | 88.95 | 0 |
| Jun 07 2024 | 90.32 | 0.40 | 0.44% | 90.06 | 90.90 | 89.77 | 0 |
| Jun 06 2024 | 89.92 | 0.50 | 0.56% | 89.95 | 90.93 | 89.91 | 0 |
| Jun 05 2024 | 89.42 | 0.18 | 0.20% | 89.43 | 90.00 | 88.55 | 0 |
| Jun 04 2024 | 89.24 | 0.15 | 0.17% | 89.80 | 89.90 | 88.82 | 0 |
| Jun 03 2024 | 89.09 | 1.00 | 1.14% | 89.24 | 89.71 | 88.71 | 0 |
| May 31 2024 | 88.09 | -0.72 | -0.81% | 88.57 | 88.57 | 88.09 | 0 |
| May 30 2024 | 88.81 | -0.42 | -0.47% | 89.03 | 89.18 | 88.70 | 0 |
| May 29 2024 | 89.23 | -1.32 | -1.46% | 90.10 | 90.24 | 89.13 | 0 |
| May 28 2024 | 90.55 | -0.39 | -0.43% | 91.14 | 91.47 | 90.51 | 0 |
| May 27 2024 | 90.94 | -0.06 | -0.07% | 90.78 | 91.36 | 90.78 | 0 |
| May 24 2024 | 91.00 | 0.07 | 0.08% | 90.58 | 91.31 | 90.34 | 0 |
| May 23 2024 | 90.93 | 0.57 | 0.63% | 90.44 | 90.98 | 90.23 | 0 |
| May 22 2024 | 90.36 | -0.75 | -0.82% | 90.87 | 90.92 | 89.75 | 0 |
| May 21 2024 | 91.11 | -0.42 | -0.46% | 91.10 | 91.38 | 90.73 | 0 |
| May 20 2024 | 91.53 | 0.48 | 0.53% | 90.96 | 91.76 | 90.86 | 0 |
| May 17 2024 | 91.05 | -1.09 | -1.18% | 92.44 | 92.44 | 90.70 | 0 |
| May 16 2024 | 92.14 | 0.65 | 0.71% | 91.71 | 92.18 | 91.41 | 0 |
| May 15 2024 | 91.49 | -0.56 | -0.61% | 91.40 | 91.63 | 90.62 | 0 |
| May 14 2024 | 92.05 | 1.21 | 1.33% | 90.88 | 92.55 | 90.87 | 0 |
| May 13 2024 | 90.84 | 0.11 | 0.12% | 90.74 | 90.97 | 90.57 | 0 |
| May 10 2024 | 90.73 | 0.03 | 0.03% | 91.48 | 91.65 | 90.72 | 200 |
| May 09 2024 | 90.70 | 0.20 | 0.22% | 90.01 | 91.00 | 89.71 | 0 |
| May 08 2024 | 90.50 | 0.35 | 0.39% | 90.02 | 90.89 | 89.99 | 0 |
| May 07 2024 | 90.15 | 0.56 | 0.63% | 90.28 | 90.34 | 89.52 | 0 |
| May 06 2024 | 89.59 | -0.19 | -0.21% | 89.93 | 90.43 | 89.54 | 0 |
| May 03 2024 | 89.78 | 1.55 | 1.76% | 89.61 | 90.63 | 89.51 | 0 |
| May 02 2024 | 88.23 | -0.01 | -0.01% | 88.15 | 88.62 | 87.87 | 0 |
| Apr 30 2024 | 88.24 | -0.82 | -0.92% | 89.44 | 89.44 | 88.08 | 0 |
| Apr 29 2024 | 89.06 | -0.32 | -0.36% | 89.84 | 89.87 | 88.92 | 0 |
| Apr 26 2024 | 89.38 | 1.93 | 2.21% | 88.54 | 89.91 | 88.54 | 0 |
| Apr 25 2024 | 87.45 | 0.32 | 0.37% | 87.48 | 87.53 | 86.83 | 0 |
| Apr 24 2024 | 87.13 | -4.33 | -4.73% | 85.60 | 88.19 | 85.51 | 0 |
| Apr 23 2024 | 91.46 | 0.82 | 0.90% | 90.90 | 91.78 | 90.70 | 100 |
| Apr 22 2024 | 90.64 | 1.19 | 1.33% | 90.40 | 91.37 | 89.93 | 0 |
