We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 95.77 | 1.46 | 1.55 | 94.74 | 95.86 | 94.57 | 0 |
| 1721404500 | 94.31 | -1.63 | -1.70 | 94.84 | 94.99 | 94.22 | 0 |
| 1721318100 | 95.94 | 1.21 | 1.28 | 95.28 | 96.81 | 95.14 | 0 |
| 1721231700 | 94.73 | -1.07 | -1.12 | 94.9 | 95.2 | 93.83 | 0 |
| 1721145300 | 95.8 | -2.74 | -2.78 | 95.85 | 96.19 | 95.45 | 0 |
| 1721058900 | 98.54 | 0.62 | 0.63 | 98.2 | 98.82 | 98.2 | 0 |
| 1720799700 | 97.92 | -0.17 | -0.17 | 97.41 | 98.09 | 97.16 | 0 |
| 1720713300 | 98.09 | -0.3 | -0.30 | 98.42 | 98.73 | 97.48 | 0 |
| 1720626900 | 98.39 | 1.85 | 1.92 | 98.44 | 98.64 | 98.22 | 0 |
| 1720540500 | 96.54 | 0.2 | 0.21 | 95.65 | 96.66 | 95.45 | 0 |
| 1720454100 | 96.34 | 0.88 | 0.92 | 95.69 | 96.72 | 95.69 | 0 |
| 1720194900 | 95.46 | 2.23 | 2.39 | 94.97 | 95.98 | 94.41 | 0 |
| 1720108500 | 93.23 | 0 | 0.00 | 93.23 | 93.23 | 93.23 | 0 |
| 1720022100 | 93.23 | 1.45 | 1.58 | 93.29 | 94.17 | 93.07 | 0 |
| 1719935700 | 91.78 | -0.91 | -0.98 | 92.13 | 92.13 | 88.74 | 0 |
| 1719849300 | 92.69 | 0.58 | 0.63 | 92.84 | 92.84 | 91.63 | 25 |
| 1719590100 | 92.11 | 0.24 | 0.26 | 92.45 | 92.76 | 92.11 | 0 |
| 1719503700 | 91.87 | -0.82 | -0.88 | 92.88 | 93.05 | 91.82 | 0 |
| 1719417300 | 92.69 | -0.05 | -0.05 | 92.76 | 93.13 | 91.99 | 0 |
| 1719330900 | 92.74 | 0.86 | 0.94 | 92.02 | 92.84 | 91.76 | 0 |
| 1719244500 | 91.88 | 1.55 | 1.72 | 91.81 | 93.09 | 91.79 | 0 |
| 1718985300 | 90.33 | 0.03 | 0.03 | 90.32 | 90.61 | 90.08 | 0 |
| 1718898900 | 90.3 | -0.48 | -0.53 | 90.25 | 90.73 | 89.85 | 0 |
| 1718812500 | 90.78 | 0 | 0.00 | 90.78 | 90.78 | 90.78 | 0 |
| 1718726100 | 90.78 | -0.72 | -0.79 | 91.47 | 91.87 | 90.74 | 0 |
| 1718639700 | 91.5 | -1.1 | -1.19 | 91.26 | 91.64 | 90.7 | 0 |
| 1718380500 | 92.6 | -0.41 | -0.44 | 92.62 | 93.02 | 91.98 | 0 |
| 1718294100 | 93.01 | -1.06 | -1.13 | 94.22 | 94.34 | 92.56 | 0 |
| 1718207700 | 94.07 | 0.38 | 0.41 | 93.44 | 94.11 | 92.36 | 0 |
| 1718121300 | 93.69 | -0.66 | -0.70 | 94.24 | 94.3 | 93.54 | 0 |
| 1718034900 | 94.35 | -0.14 | -0.15 | 94.02 | 94.49 | 93.6 | 0 |
| 1717775700 | 94.49 | 0.49 | 0.52 | 94.69 | 94.93 | 93.82 | 0 |
| 1717689300 | 94 | -0.01 | -0.01 | 94.32 | 94.48 | 93.76 | 0 |
| 1717602900 | 94.01 | -0.4 | -0.42 | 94.65 | 94.84 | 93.95 | 0 |
| 1717516500 | 94.41 | -0.44 | -0.46 | 94.88 | 94.88 | 94.24 | 0 |
| 1717430100 | 94.85 | 1.07 | 1.14 | 94.59 | 95.44 | 94.41 | 0 |
| 1717170900 | 93.78 | 0.16 | 0.17 | 93.86 | 94.37 | 93.5 | 0 |
| 1717084500 | 93.62 | 1.03 | 1.11 | 92.87 | 94.34 | 92.87 | 0 |
| 1716998100 | 92.59 | -0.93 | -0.99 | 93.32 | 93.42 | 92.27 | 0 |
| 1716911700 | 93.52 | 0.23 | 0.25 | 93.99 | 94.09 | 93.33 | 0 |
| 1716825300 | 93.29 | 0.11 | 0.12 | 93.4 | 93.42 | 93.24 | 0 |
| 1716566100 | 93.18 | 0.18 | 0.19 | 92.59 | 93.3 | 92.54 | 0 |
| 1716479700 | 93 | -0.46 | -0.49 | 93.82 | 93.82 | 92.77 | 200 |
| 1716393300 | 93.46 | -0.93 | -0.99 | 94.38 | 94.45 | 93.12 | 0 |
| 1716306900 | 94.39 | 0.11 | 0.12 | 94.21 | 94.42 | 93.81 | 0 |
| 1716220500 | 94.28 | -0.77 | -0.81 | 94.9 | 95.04 | 94.2 | 0 |
| 1715961300 | 95.05 | -1.02 | -1.06 | 95.03 | 95.23 | 94.6 | 0 |
| 1715874900 | 96.07 | 0.1 | 0.10 | 95.87 | 96.13 | 95.68 | 0 |
| 1715788500 | 95.97 | -1.16 | -1.19 | 96.58 | 96.93 | 95.87 | 0 |
| 1715702100 | 97.13 | 1.04 | 1.08 | 95.97 | 97.16 | 95.88 | 0 |
| 1715615700 | 96.09 | 1.42 | 1.50 | 95 | 96.37 | 95 | 0 |
| 1715356500 | 94.67 | -0.18 | -0.19 | 95.03 | 95.26 | 94.45 | 0 |
| 1715270100 | 94.85 | -0.04 | -0.04 | 95 | 95.2 | 94.74 | 0 |
| 1715183700 | 94.89 | -0.95 | -0.99 | 96.05 | 96.05 | 94.52 | 0 |
| 1715097300 | 95.84 | 0.05 | 0.05 | 96.23 | 96.36 | 95.77 | 0 |
| 1715010900 | 95.79 | 0.58 | 0.61 | 95.68 | 96.17 | 95.57 | 0 |
| 1714751700 | 95.21 | -0.12 | -0.13 | 95.51 | 96.13 | 95.15 | 30 |
| 1714665300 | 95.33 | 0.33 | 0.35 | 95.41 | 95.89 | 95.06 | 0 |
| 1714492500 | 95 | -2.36 | -2.42 | 96.33 | 96.33 | 94.93 | 0 |
| 1714406100 | 97.36 | 1.63 | 1.70 | 95.57 | 97.36 | 95.35 | 0 |
| 1714146900 | 95.73 | 0.6 | 0.63 | 95.76 | 95.81 | 95.16 | 0 |
| 1714060500 | 95.13 | 0.26 | 0.27 | 94.57 | 95.14 | 94.12 | 0 |
| 1713974100 | 94.87 | 2.97 | 3.23 | 94.82 | 95.65 | 94.41 | 30 |
| 1713887700 | 91.9 | 1.24 | 1.37 | 90.92 | 91.9 | 90.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
