We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 69.58 | -0.69 | -0.98 | 70.96 | 70.96 | 69.24 | 0 |
| 1742835300 | 70.27 | -0.04 | -0.06 | 71.06 | 71.31 | 69.82 | 0 |
| 1742576100 | 70.31 | -0.32 | -0.45 | 70.3 | 70.56 | 69.59 | 0 |
| 1742489700 | 70.63 | -2.74 | -3.73 | 73.45 | 73.45 | 69.97 | 0 |
| 1742403300 | 73.37 | -0.23 | -0.31 | 73.29 | 74.32 | 72.63 | 0 |
| 1742316900 | 73.6 | 0.31 | 0.42 | 74.45 | 76.06 | 73.52 | 10 |
| 1742230500 | 73.29 | 0.73 | 1.01 | 73.15 | 74.44 | 73.15 | 0 |
| 1741971300 | 72.56 | -0.58 | -0.79 | 72.55 | 73.43 | 72.32 | 0 |
| 1741884900 | 73.14 | -1.42 | -1.90 | 75.18 | 75.18 | 72.53 | 0 |
| 1741798500 | 74.56 | -2.13 | -2.78 | 73 | 74.81 | 72.37 | 100 |
| 1741712100 | 76.69 | -2.41 | -3.05 | 79.34 | 79.61 | 76.15 | 0 |
| 1741625700 | 79.1 | 3.51 | 4.64 | 78.45 | 79.66 | 77.97 | 0 |
| 1741366500 | 75.59 | -0.04 | -0.05 | 74.9 | 76.81 | 74.45 | 0 |
| 1741280100 | 75.63 | 1.06 | 1.42 | 74.89 | 76.44 | 74.8 | 0 |
| 1741193700 | 74.57 | 1.18 | 1.61 | 76.8 | 77.37 | 74.44 | 0 |
| 1741107300 | 73.39 | -6.37 | -7.99 | 77.51 | 77.8 | 73.39 | 0 |
| 1741020900 | 79.76 | 1.21 | 1.54 | 78.81 | 81.77 | 78.68 | 0 |
| 1740761700 | 78.55 | -0.51 | -0.65 | 78.47 | 78.8 | 77.97 | 0 |
| 1740675300 | 79.06 | -3.86 | -4.66 | 80.69 | 81 | 78.93 | 100 |
| 1740588900 | 82.92 | -0.65 | -0.78 | 83.82 | 85.4 | 82.63 | 0 |
| 1740502500 | 83.57 | -0.61 | -0.72 | 83.03 | 84.53 | 82.63 | 0 |
| 1740416100 | 84.18 | 3.08 | 3.80 | 83.45 | 84.74 | 82.56 | 100 |
| 1740156900 | 81.1 | 1.13 | 1.41 | 80.11 | 82.21 | 80.08 | 0 |
| 1740070500 | 79.97 | -0.01 | -0.01 | 79.74 | 80.48 | 79.24 | 0 |
| 1739984100 | 79.98 | -2.05 | -2.50 | 79.47 | 80.24 | 79.44 | 0 |
| 1739897700 | 82.03 | 2.33 | 2.92 | 81.48 | 82.31 | 80.75 | 0 |
| 1739811300 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1739552100 | 79.7 | -1.36 | -1.68 | 80.53 | 81.49 | 79.7 | 0 |
| 1739465700 | 81.06 | 3.87 | 5.01 | 77.92 | 81.2 | 77.83 | 0 |
| 1739379300 | 77.19 | -0.57 | -0.73 | 77.89 | 78.18 | 76.66 | 10 |
| 1739292900 | 77.76 | -1.68 | -2.11 | 78.54 | 78.54 | 77.58 | 0 |
| 1739206500 | 79.44 | 1.96 | 2.53 | 78.56 | 79.58 | 77.88 | 0 |
| 1738947300 | 77.48 | -7.29 | -8.60 | 80.36 | 81.05 | 77.48 | 0 |
| 1738860900 | 84.77 | 1.14 | 1.36 | 83.19 | 84.77 | 83.19 | 0 |
| 1738774500 | 83.63 | -1.73 | -2.03 | 84.34 | 84.44 | 82.08 | 0 |
| 1738688100 | 85.36 | 1.5 | 1.79 | 84.46 | 85.63 | 83.41 | 0 |
| 1738601700 | 83.86 | -4.19 | -4.76 | 83.09 | 84.4 | 82.41 | 0 |
| 1738342500 | 88.05 | -0.5 | -0.56 | 88.79 | 89.47 | 88.05 | 0 |
| 1738256100 | 88.55 | 1.07 | 1.22 | 87.25 | 88.73 | 86.99 | 0 |
| 1738169700 | 87.48 | -0.28 | -0.32 | 87.54 | 87.8 | 86.9 | 0 |
| 1738083300 | 87.76 | -2.17 | -2.41 | 90.08 | 90.43 | 87.74 | 0 |
| 1737996900 | 89.93 | 2.13 | 2.43 | 89.02 | 90.27 | 88.07 | 0 |
| 1737737700 | 87.8 | 3.21 | 3.79 | 87.85 | 88.97 | 87.35 | 0 |
| 1737651300 | 84.59 | -1.88 | -2.17 | 84.21 | 84.66 | 83.51 | 0 |
| 1737564900 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1737478500 | 86.47 | -0.29 | -0.33 | 86.41 | 87.24 | 85.55 | 0 |
| 1737392100 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1737132900 | 86.76 | -0.04 | -0.05 | 87.11 | 88.24 | 86.61 | 0 |
| 1737046500 | 86.8 | -0.08 | -0.09 | 87.19 | 88.33 | 86.8 | 0 |
| 1736960100 | 86.88 | 2.61 | 3.10 | 84.33 | 86.88 | 83.76 | 0 |
| 1736873700 | 84.27 | -0.17 | -0.20 | 86.37 | 86.5 | 83.95 | 0 |
| 1736787300 | 84.44 | 1.3 | 1.56 | 86.1 | 86.56 | 84.44 | 0 |
| 1736528100 | 83.14 | -1.01 | -1.20 | 83.03 | 84.79 | 81.21 | 5 |
| 1736441700 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1736355300 | 84.15 | -2.49 | -2.87 | 85.57 | 87.02 | 83.82 | 0 |
| 1736268900 | 86.64 | 1.84 | 2.17 | 84.43 | 86.64 | 84.14 | 0 |
| 1736182500 | 84.8 | 4.34 | 5.39 | 82.89 | 88.21 | 81.9 | 0 |
| 1735923300 | 80.46 | -1.3 | -1.59 | 81.95 | 81.95 | 80.24 | 0 |
| 1735836900 | 81.76 | -0.46 | -0.56 | 82.27 | 82.27 | 80.24 | 0 |
| 1735577700 | 82.22 | 0.44 | 0.54 | 81.63 | 82.23 | 80.93 | 0 |
| 1735318500 | 81.78 | 0.7 | 0.86 | 81.47 | 82.23 | 81.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
