We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 1.398 | 0.09 | 6.96 | 1.365 | 1.475 | 1.365 | 360 |
| 1721058900 | 1.307 | 0.08 | 6.69 | 1.299 | 1.351 | 1.276 | 0 |
| 1720799700 | 1.225 | -0.04 | -3.39 | 1.236 | 1.25 | 1.168 | 0 |
| 1720713300 | 1.268 | 0.01 | 0.71 | 1.231 | 1.339 | 1.231 | 0 |
| 1720626900 | 1.2589999 | -0.06 | -4.84 | 1.407 | 1.419 | 1.2589999 | 0 |
| 1720540500 | 1.323 | 0.12 | 10.34 | 1.234 | 1.323 | 1.234 | 0 |
| 1720454100 | 1.199 | 0.14 | 13.22 | 1.204 | 1.254 | 1.189 | 0 |
| 1720194900 | 1.059 | -0.03 | -2.93 | 1.117 | 1.12 | 1.049 | 0 |
| 1720108500 | 1.091 | -0.1 | -8.40 | 1.146 | 1.174 | 1.091 | 0 |
| 1720022100 | 1.191 | 0.03 | 2.76 | 1.177 | 1.24 | 1.153 | 0 |
| 1719935700 | 1.159 | -0.09 | -6.83 | 1.158 | 1.185 | 1.109 | 0 |
| 1719849300 | 1.244 | -0.11 | -8.33 | 1.307 | 1.334 | 1.244 | 0 |
| 1719590100 | 1.357 | 0.01 | 0.82 | 1.289 | 1.407 | 1.244 | 0 |
| 1719503700 | 1.346 | -0.15 | -9.91 | 1.446 | 1.451 | 1.312 | 0 |
| 1719417300 | 1.494 | 0.11 | 8.10 | 1.416 | 1.5 | 1.375 | 0 |
| 1719330900 | 1.3819999 | 0.01 | 0.73 | 1.355 | 1.427 | 1.352 | 0 |
| 1719244500 | 1.372 | -0.01 | -0.36 | 1.464 | 1.491 | 1.365 | 0 |
| 1718985300 | 1.377 | -0.06 | -4.44 | 1.404 | 1.437 | 1.35 | 0 |
| 1718898900 | 1.441 | 0.02 | 1.19 | 1.469 | 1.484 | 1.3779999 | 0 |
| 1718812500 | 1.424 | -0.06 | -3.85 | 1.436 | 1.488 | 1.387 | 0 |
| 1718726100 | 1.481 | -0.2 | -12.11 | 1.6 | 1.66 | 1.46 | 1500 |
| 1718639700 | 1.685 | -0.17 | -9.16 | 1.9 | 1.92 | 1.685 | 500 |
| 1718380500 | 1.855 | 0 | 0.27 | 1.88 | 1.915 | 1.735 | 1000 |
| 1718294100 | 1.85 | -0.06 | -3.14 | 1.885 | 1.955 | 1.78 | 0 |
| 1718207700 | 1.91 | -0.08 | -4.02 | 1.88 | 1.92 | 1.715 | 0 |
| 1718121300 | 1.99 | -0.17 | -7.66 | 2.0299999 | 2.075 | 1.985 | 0 |
| 1718034900 | 2.1549999 | -0.24 | -10.02 | 2.4 | 2.465 | 2.1549999 | 0 |
| 1717775700 | 2.395 | -0.04 | -1.64 | 2.34 | 2.42 | 2.255 | 0 |
| 1717689300 | 2.435 | -0.57 | -18.83 | 2.64 | 2.71 | 2.435 | 0 |
| 1717602900 | 3 | 0.04 | 1.52 | 2.955 | 3.0299999 | 2.795 | 0 |
| 1717516500 | 2.955 | 0.22 | 8.04 | 2.91 | 3.14 | 2.89 | 0 |
| 1717430100 | 2.735 | 0.58 | 26.91 | 2.27 | 2.735 | 2.17 | 3000 |
| 1717170900 | 2.1549999 | 0.18 | 9.11 | 2.105 | 2.185 | 1.965 | 260 |
| 1717084500 | 1.975 | 0.13 | 7.05 | 1.905 | 2 | 1.845 | 0 |
| 1716998100 | 1.845 | 0.04 | 2.22 | 1.745 | 1.845 | 1.67 | 0 |
| 1716911700 | 1.805 | -0.17 | -8.38 | 1.935 | 1.965 | 1.805 | 260 |
| 1716825300 | 1.97 | -0.25 | -11.26 | 2.09 | 2.13 | 1.97 | 0 |
| 1716566100 | 2.22 | -0.02 | -0.89 | 2.315 | 2.415 | 2.175 | 0 |
| 1716479700 | 2.24 | 0.1 | 4.67 | 2.2799999 | 2.285 | 1.995 | 0 |
| 1716393300 | 2.14 | 0.16 | 8.08 | 2.115 | 2.225 | 2.075 | 0 |
| 1716306900 | 1.98 | 0.12 | 6.45 | 1.965 | 2.14 | 1.945 | 0 |
| 1716220500 | 1.86 | -0.04 | -2.11 | 1.795 | 1.95 | 1.765 | 0 |
| 1715961300 | 1.9 | -0.1 | -4.76 | 1.905 | 1.995 | 1.87 | 0 |
| 1715874900 | 1.995 | -0.1 | -4.55 | 1.995 | 2.12 | 1.895 | 0 |
| 1715788500 | 2.09 | -0.05 | -2.11 | 2.035 | 2.35 | 2.02 | 0 |
| 1715702100 | 2.1349999 | 0.14 | 7.02 | 1.96 | 2.1349999 | 1.95 | 0 |
| 1715615700 | 1.995 | 0.07 | 3.37 | 2.11 | 2.11 | 1.89 | 0 |
| 1715356500 | 1.93 | -0.01 | -0.26 | 1.81 | 1.93 | 1.805 | 0 |
| 1715270100 | 1.935 | -0.05 | -2.27 | 1.91 | 1.96 | 1.845 | 0 |
| 1715183700 | 1.98 | -0.05 | -2.46 | 2.12 | 2.2599999 | 1.98 | 0 |
| 1715097300 | 2.0299999 | 0.03 | 1.75 | 1.97 | 2.1349999 | 1.945 | 0 |
| 1715010900 | 1.995 | 0.02 | 0.76 | 1.99 | 1.995 | 1.92 | 0 |
| 1714751700 | 1.98 | 0.01 | 0.51 | 1.93 | 2.025 | 1.85 | 0 |
| 1714665300 | 1.97 | 0.37 | 22.74 | 1.925 | 2.0299999 | 1.87 | 0 |
| 1714492500 | 1.605 | 0.1 | 6.64 | 1.55 | 1.705 | 1.445 | 0 |
| 1714406100 | 1.5049999 | 0.11 | 7.81 | 1.472 | 1.5149999 | 1.398 | 0 |
| 1714146900 | 1.396 | -0.21 | -13.02 | 1.407 | 1.465 | 1.357 | 0 |
| 1714060500 | 1.605 | 0.09 | 5.59 | 1.535 | 1.625 | 1.49 | 0 |
| 1713974100 | 1.52 | -0.07 | -4.10 | 1.482 | 1.565 | 1.455 | 0 |
| 1713887700 | 1.585 | -0.13 | -7.58 | 1.665 | 1.815 | 1.56 | 0 |
| 1713801300 | 1.715 | 0.06 | 3.31 | 1.795 | 1.855 | 1.705 | 0 |
| 1713542100 | 1.66 | -0.03 | -1.78 | 1.47 | 1.8 | 1.468 | 0 |
| 1713455700 | 1.69 | 0.19 | 12.67 | 1.635 | 1.81 | 1.615 | 0 |
| 1713369300 | 1.5 | 0.14 | 10.46 | 1.436 | 1.525 | 1.396 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
