P1OLB7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.382 | 0.10 | 7.63% | 1.326 | 1.382 | 1.258 | 0 |
Jul 18 2024 | 1.284 | -0.01 | -0.85% | 1.234 | 1.36 | 1.198 | 0 |
Jul 17 2024 | 1.295 | -0.10 | -7.37% | 1.454 | 1.469 | 1.273 | 0 |
Jul 16 2024 | 1.398 | 0.09 | 6.96% | 1.365 | 1.475 | 1.365 | 360 |
Jul 15 2024 | 1.307 | 0.08 | 6.69% | 1.299 | 1.351 | 1.276 | 0 |
Jul 12 2024 | 1.225 | -0.04 | -3.39% | 1.236 | 1.25 | 1.168 | 0 |
Jul 11 2024 | 1.268 | 0.01 | 0.71% | 1.231 | 1.339 | 1.231 | 0 |
Jul 10 2024 | 1.259 | -0.06 | -4.84% | 1.407 | 1.419 | 1.259 | 0 |
Jul 09 2024 | 1.323 | 0.12 | 10.34% | 1.234 | 1.323 | 1.234 | 0 |
Jul 08 2024 | 1.199 | 0.14 | 13.22% | 1.204 | 1.254 | 1.189 | 0 |
Jul 05 2024 | 1.059 | -0.03 | -2.93% | 1.117 | 1.12 | 1.049 | 0 |
Jul 04 2024 | 1.091 | -0.10 | -8.40% | 1.146 | 1.174 | 1.091 | 0 |
Jul 03 2024 | 1.191 | 0.03 | 2.76% | 1.177 | 1.24 | 1.153 | 0 |
Jul 02 2024 | 1.159 | -0.09 | -6.83% | 1.158 | 1.185 | 1.109 | 0 |
Jul 01 2024 | 1.244 | -0.11 | -8.33% | 1.307 | 1.334 | 1.244 | 0 |
Jun 28 2024 | 1.357 | 0.01 | 0.82% | 1.289 | 1.407 | 1.244 | 0 |
Jun 27 2024 | 1.346 | -0.15 | -9.91% | 1.446 | 1.451 | 1.312 | 0 |
Jun 26 2024 | 1.494 | 0.11 | 8.10% | 1.416 | 1.50 | 1.375 | 0 |
Jun 25 2024 | 1.382 | 0.01 | 0.73% | 1.355 | 1.427 | 1.352 | 0 |
Jun 24 2024 | 1.372 | -0.01 | -0.36% | 1.464 | 1.491 | 1.365 | 0 |
Jun 21 2024 | 1.377 | -0.06 | -4.44% | 1.404 | 1.437 | 1.35 | 0 |
Jun 20 2024 | 1.441 | 0.02 | 1.19% | 1.469 | 1.484 | 1.378 | 0 |
Jun 19 2024 | 1.424 | -0.06 | -3.85% | 1.436 | 1.488 | 1.387 | 0 |
Jun 18 2024 | 1.481 | -0.20 | -12.11% | 1.60 | 1.66 | 1.46 | 1,500 |
Jun 17 2024 | 1.685 | -0.17 | -9.16% | 1.90 | 1.92 | 1.685 | 500 |
Jun 14 2024 | 1.855 | 0.00 | 0.27% | 1.88 | 1.915 | 1.735 | 1,000 |
Jun 13 2024 | 1.85 | -0.06 | -3.14% | 1.885 | 1.955 | 1.78 | 0 |
Jun 12 2024 | 1.91 | -0.08 | -4.02% | 1.88 | 1.92 | 1.715 | 0 |
Jun 11 2024 | 1.99 | -0.17 | -7.66% | 2.03 | 2.075 | 1.985 | 0 |
Jun 10 2024 | 2.155 | -0.24 | -10.02% | 2.40 | 2.465 | 2.155 | 0 |
Jun 07 2024 | 2.395 | -0.04 | -1.64% | 2.34 | 2.42 | 2.255 | 0 |
Jun 06 2024 | 2.435 | -0.57 | -18.83% | 2.64 | 2.71 | 2.435 | 0 |
Jun 05 2024 | 3.00 | 0.04 | 1.52% | 2.955 | 3.03 | 2.795 | 0 |
Jun 04 2024 | 2.955 | 0.22 | 8.04% | 2.91 | 3.14 | 2.89 | 0 |
Jun 03 2024 | 2.735 | 0.58 | 26.91% | 2.27 | 2.735 | 2.17 | 3,000 |
May 31 2024 | 2.155 | 0.18 | 9.11% | 2.105 | 2.185 | 1.965 | 260 |
May 30 2024 | 1.975 | 0.13 | 7.05% | 1.905 | 2.00 | 1.845 | 0 |
May 29 2024 | 1.845 | 0.04 | 2.22% | 1.745 | 1.845 | 1.67 | 0 |
May 28 2024 | 1.805 | -0.17 | -8.38% | 1.935 | 1.965 | 1.805 | 260 |
May 27 2024 | 1.97 | -0.25 | -11.26% | 2.09 | 2.13 | 1.97 | 0 |
May 24 2024 | 2.22 | -0.02 | -0.89% | 2.315 | 2.415 | 2.175 | 0 |
May 23 2024 | 2.24 | 0.10 | 4.67% | 2.28 | 2.285 | 1.995 | 0 |
May 22 2024 | 2.14 | 0.16 | 8.08% | 2.115 | 2.225 | 2.075 | 0 |
May 21 2024 | 1.98 | 0.12 | 6.45% | 1.965 | 2.14 | 1.945 | 0 |
May 20 2024 | 1.86 | -0.04 | -2.11% | 1.795 | 1.95 | 1.765 | 0 |
May 17 2024 | 1.90 | -0.10 | -4.76% | 1.905 | 1.995 | 1.87 | 0 |
May 16 2024 | 1.995 | -0.10 | -4.55% | 1.995 | 2.12 | 1.895 | 0 |
May 15 2024 | 2.09 | -0.05 | -2.11% | 2.035 | 2.35 | 2.02 | 0 |
May 14 2024 | 2.135 | 0.14 | 7.02% | 1.96 | 2.135 | 1.95 | 0 |
May 13 2024 | 1.995 | 0.07 | 3.37% | 2.11 | 2.11 | 1.89 | 0 |
May 10 2024 | 1.93 | -0.01 | -0.26% | 1.81 | 1.93 | 1.805 | 0 |
May 09 2024 | 1.935 | -0.05 | -2.27% | 1.91 | 1.96 | 1.845 | 0 |
May 08 2024 | 1.98 | -0.05 | -2.46% | 2.12 | 2.26 | 1.98 | 0 |
May 07 2024 | 2.03 | 0.03 | 1.75% | 1.97 | 2.135 | 1.945 | 0 |
May 06 2024 | 1.995 | 0.02 | 0.76% | 1.99 | 1.995 | 1.92 | 0 |
May 03 2024 | 1.98 | 0.01 | 0.51% | 1.93 | 2.025 | 1.85 | 0 |
May 02 2024 | 1.97 | 0.37 | 22.74% | 1.925 | 2.03 | 1.87 | 0 |
Apr 30 2024 | 1.605 | 0.10 | 6.64% | 1.55 | 1.705 | 1.445 | 0 |
Apr 29 2024 | 1.505 | 0.11 | 7.81% | 1.472 | 1.515 | 1.398 | 0 |
Apr 26 2024 | 1.396 | -0.21 | -13.02% | 1.407 | 1.465 | 1.357 | 0 |
Apr 25 2024 | 1.605 | 0.09 | 5.59% | 1.535 | 1.625 | 1.49 | 0 |
Apr 24 2024 | 1.52 | -0.07 | -4.10% | 1.482 | 1.565 | 1.455 | 0 |
Apr 23 2024 | 1.585 | -0.13 | -7.58% | 1.665 | 1.815 | 1.56 | 0 |