Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 0.639 | -0.04 | -5.89 | 0.655 | 0.6939999 | 0.621 | 0 |
| 1732812900 | 0.679 | -0.003 | -0.44 | 0.6879999 | 0.711 | 0.642 | 0 |
| 1732726500 | 0.682 | 0.031 | 4.76 | 0.68 | 0.6879999 | 0.654 | 0 |
| 1732640100 | 0.651 | -0.024 | -3.56 | 0.675 | 0.679 | 0.623 | 0 |
| 1732553700 | 0.675 | 0.084 | 14.21 | 0.588 | 0.675 | 0.5639999 | 0 |
| 1732294500 | 0.591 | -0.048 | -7.51 | 0.622 | 0.665 | 0.58 | 0 |
| 1732208100 | 0.639 | -0.044 | -6.44 | 0.685 | 0.685 | 0.613 | 0 |
| 1732121700 | 0.683 | -0.017 | -2.43 | 0.676 | 0.6919999 | 0.645 | 0 |
| 1732035300 | 0.7 | 0.002 | 0.29 | 0.679 | 0.724 | 0.648 | 0 |
| 1731948900 | 0.698 | -0.098 | -12.31 | 0.857 | 0.888 | 0.698 | 0 |
| 1731689700 | 0.796 | 0.02 | 2.58 | 0.836 | 0.851 | 0.775 | 0 |
| 1731603300 | 0.776 | -0.019 | -2.39 | 0.8209999 | 0.823 | 0.724 | 0 |
| 1731516900 | 0.795 | -0.003 | -0.38 | 0.802 | 0.905 | 0.762 | 0 |
| 1731430500 | 0.798 | -0.016 | -1.97 | 0.825 | 0.836 | 0.745 | 0 |
| 1731344100 | 0.8139999 | 0.117 | 16.79 | 0.676 | 0.823 | 0.67 | 0 |
| 1731084900 | 0.6969999 | 0.0809999 | 13.15 | 0.609 | 0.6969999 | 0.607 | 0 |
| 1730998500 | 0.616 | 0.027 | 4.58 | 0.618 | 0.67 | 0.603 | 0 |
| 1730912100 | 0.589 | 0.033 | 5.94 | 0.66 | 0.713 | 0.573 | 0 |
| 1730825700 | 0.556 | -0.082 | -12.85 | 0.615 | 0.615 | 0.553 | 0 |
| 1730739300 | 0.638 | -0.089 | -12.24 | 0.661 | 0.672 | 0.595 | 0 |
| 1730480100 | 0.727 | -0.066 | -8.32 | 0.6879999 | 0.727 | 0.621 | 0 |
| 1730393700 | 0.793 | -0.021 | -2.58 | 0.802 | 0.848 | 0.748 | 0 |
| 1730307300 | 0.8139999 | -0.168 | -17.11 | 0.916 | 0.935 | 0.798 | 0 |
| 1730220900 | 0.982 | 0.069 | 7.56 | 0.953 | 1.0089999 | 0.848 | 0 |
| 1730134500 | 0.913 | 0.215 | 30.80 | 0.857 | 0.952 | 0.845 | 0 |
| 1729871700 | 0.698 | -0.084 | -10.74 | 0.772 | 0.8 | 0.698 | 0 |
| 1729785300 | 0.782 | 0.026 | 3.44 | 0.701 | 0.798 | 0.641 | 0 |
| 1729698900 | 0.756 | 0.069 | 10.04 | 0.6919999 | 0.779 | 0.6919999 | 0 |
| 1729612500 | 0.687 | -0.177 | -20.49 | 0.834 | 0.862 | 0.687 | 0 |
| 1729526100 | 0.864 | -0.081 | -8.57 | 0.897 | 0.898 | 0.793 | 0 |
| 1729266900 | 0.945 | 0.107 | 12.77 | 0.79 | 0.953 | 0.78 | 0 |
| 1729180500 | 0.838 | -0.021 | -2.44 | 0.824 | 0.854 | 0.802 | 0 |
| 1729094100 | 0.859 | 0 | 0.00 | 0.8139999 | 0.89 | 0.781 | 0 |
| 1729007700 | 0.859 | 0.215 | 33.39 | 0.81 | 0.874 | 0.801 | 0 |
| 1728921300 | 0.644 | 0.0800001 | 14.18 | 0.618 | 0.672 | 0.614 | 0 |
| 1728662100 | 0.5639999 | -0.073 | -11.46 | 0.5679999 | 0.612 | 0.552 | 0 |
| 1728575700 | 0.637 | -0.097 | -13.22 | 0.706 | 0.724 | 0.61 | 0 |
| 1728489300 | 0.734 | 0.025 | 3.53 | 0.659 | 0.8159999 | 0.654 | 0 |
| 1728402900 | 0.709 | 0.131 | 22.66 | 0.59 | 0.713 | 0.584 | 0 |
| 1728316500 | 0.578 | -0.129 | -18.25 | 0.731 | 0.736 | 0.578 | 0 |
| 1728057300 | 0.707 | -0.133 | -15.83 | 0.745 | 0.75 | 0.653 | 0 |
| 1727970900 | 0.84 | -0.282 | -25.13 | 1.048 | 1.087 | 0.8139999 | 0 |
| 1727884500 | 1.122 | 0.11 | 10.76 | 1.031 | 1.122 | 0.901 | 0 |
| 1727798100 | 1.0129999 | -0.3 | -23.08 | 1.404 | 1.66 | 1.012 | 0 |
| 1727711700 | 1.317 | -0.18 | -12.20 | 1.293 | 1.494 | 1.273 | 0 |
| 1727452500 | 1.5 | 0.04 | 2.81 | 1.54 | 1.585 | 1.456 | 0 |
| 1727366100 | 1.459 | 0.29 | 24.70 | 1.5049999 | 1.605 | 1.405 | 0 |
| 1727279700 | 1.17 | 0 | 0.17 | 1.146 | 1.2629999 | 1.114 | 0 |
| 1727193300 | 1.168 | -0.08 | -6.56 | 1.184 | 1.193 | 1.043 | 0 |
| 1727106900 | 1.25 | 0.06 | 4.95 | 1.148 | 1.258 | 1.1379999 | 0 |
| 1726847700 | 1.191 | 0.01 | 0.68 | 1.194 | 1.254 | 1.166 | 0 |
| 1726761300 | 1.183 | -0.16 | -11.58 | 1.284 | 1.286 | 1.171 | 0 |
| 1726674900 | 1.338 | -0.02 | -1.40 | 1.374 | 1.485 | 1.298 | 0 |
| 1726588500 | 1.357 | -0.13 | -8.80 | 1.402 | 1.5149999 | 1.336 | 0 |
| 1726502100 | 1.488 | -0.01 | -0.47 | 1.615 | 1.62 | 1.365 | 0 |
| 1726242900 | 1.495 | 0.04 | 3.03 | 1.52 | 1.55 | 1.404 | 0 |
| 1726156500 | 1.451 | -0.63 | -30.41 | 1.7 | 1.74 | 1.451 | 0 |
| 1726070100 | 2.085 | -0.02 | -0.71 | 1.99 | 2.17 | 1.78 | 0 |
| 1725983700 | 2.1 | 0.28 | 15.07 | 1.735 | 2.125 | 1.725 | 0 |
| 1725897300 | 1.825 | 0.05 | 3.11 | 1.75 | 1.905 | 1.65 | 0 |
| 1725638100 | 1.77 | 0.29 | 19.27 | 1.565 | 1.78 | 1.477 | 0 |
| 1725551700 | 1.484 | -0.02 | -1.07 | 1.56 | 1.575 | 1.379 | 0 |
| 1725465300 | 1.5 | 0.08 | 5.71 | 1.492 | 1.605 | 1.329 | 700 |
| 1725378900 | 1.419 | 0.28 | 24.80 | 1.107 | 1.436 | 1.087 | 500 |
| 1725292500 | 1.137 | -0.02 | -1.56 | 1.205 | 1.213 | 1.124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
