We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.921 | -0.033 | -3.46 | 0.93 | 0.939 | 0.878 | 0 |
| 1720713300 | 0.954 | 0.006 | 0.63 | 0.925 | 1.008 | 0.925 | 0 |
| 1720626900 | 0.948 | -0.049 | -4.91 | 1.058 | 1.068 | 0.948 | 0 |
| 1720540500 | 0.997 | 0.096 | 10.65 | 0.929 | 0.997 | 0.928 | 0 |
| 1720454100 | 0.901 | 0.104 | 13.05 | 0.906 | 0.943 | 0.895 | 0 |
| 1720194900 | 0.797 | -0.023 | -2.80 | 0.84 | 0.842 | 0.79 | 0 |
| 1720108500 | 0.8199999 | -0.076 | -8.48 | 0.862 | 0.882 | 0.8199999 | 0 |
| 1720022100 | 0.896 | 0.025 | 2.87 | 0.885 | 0.933 | 0.867 | 0 |
| 1719935700 | 0.871 | -0.063 | -6.75 | 0.871 | 0.89 | 0.832 | 0 |
| 1719849300 | 0.934 | -0.085 | -8.34 | 0.983 | 1.002 | 0.934 | 0 |
| 1719590100 | 1.0189999 | 0.01 | 0.99 | 0.968 | 1.056 | 0.934 | 0 |
| 1719503700 | 1.0089999 | -0.11 | -9.91 | 1.087 | 1.089 | 0.987 | 0 |
| 1719417300 | 1.12 | 0.08 | 7.90 | 1.064 | 1.1299999 | 1.034 | 0 |
| 1719330900 | 1.038 | 0.01 | 0.68 | 1.0189999 | 1.071 | 1.016 | 0 |
| 1719244500 | 1.031 | -0 | -0.39 | 1.1 | 1.12 | 1.026 | 0 |
| 1718985300 | 1.035 | -0.05 | -4.34 | 1.056 | 1.079 | 1.0149999 | 0 |
| 1718898900 | 1.082 | 0.01 | 1.03 | 1.103 | 1.116 | 1.036 | 0 |
| 1718812500 | 1.071 | -0.04 | -3.77 | 1.08 | 1.119 | 1.042 | 0 |
| 1718726100 | 1.113 | -0.16 | -12.22 | 1.202 | 1.248 | 1.099 | 0 |
| 1718639700 | 1.268 | -0.13 | -9.23 | 1.428 | 1.442 | 1.268 | 0 |
| 1718380500 | 1.397 | 0.01 | 0.65 | 1.412 | 1.437 | 1.305 | 0 |
| 1718294100 | 1.3879999 | -0.04 | -3.07 | 1.416 | 1.462 | 1.338 | 0 |
| 1718207700 | 1.432 | -0.05 | -3.63 | 1.411 | 1.44 | 1.292 | 0 |
| 1718121300 | 1.486 | -0.13 | -7.99 | 1.525 | 1.56 | 1.485 | 0 |
| 1718034900 | 1.615 | -0.18 | -10.03 | 1.775 | 1.785 | 1.615 | 0 |
| 1717775700 | 1.795 | -0.03 | -1.64 | 1.76 | 1.82 | 1.695 | 0 |
| 1717689300 | 1.825 | -0.44 | -19.25 | 1.98 | 2.0299999 | 1.825 | 0 |
| 1717602900 | 2.2599999 | 0.05 | 2.49 | 2.22 | 2.275 | 2.095 | 0 |
| 1717516500 | 2.205 | 0.16 | 7.56 | 2.185 | 2.355 | 2.165 | 0 |
| 1717430100 | 2.05 | 0.44 | 26.93 | 1.705 | 2.05 | 1.6299999 | 0 |
| 1717170900 | 1.615 | 0.13 | 8.97 | 1.58 | 1.6399999 | 1.474 | 0 |
| 1717084500 | 1.482 | 0.1 | 7.31 | 1.432 | 1.5 | 1.385 | 0 |
| 1716998100 | 1.381 | 0.02 | 1.69 | 1.312 | 1.381 | 1.254 | 0 |
| 1716911700 | 1.358 | -0.12 | -8.37 | 1.454 | 1.477 | 1.358 | 0 |
| 1716825300 | 1.482 | -0.19 | -11.26 | 1.57 | 1.6 | 1.482 | 0 |
| 1716566100 | 1.67 | -0.02 | -0.89 | 1.74 | 1.815 | 1.6299999 | 0 |
| 1716479700 | 1.685 | 0.08 | 4.98 | 1.715 | 1.715 | 1.495 | 100 |
| 1716393300 | 1.605 | 0.11 | 7.57 | 1.585 | 1.67 | 1.555 | 0 |
| 1716306900 | 1.492 | 0.1 | 6.88 | 1.475 | 1.605 | 1.46 | 0 |
| 1716220500 | 1.396 | -0.03 | -2.17 | 1.347 | 1.466 | 1.324 | 0 |
| 1715961300 | 1.427 | -0.07 | -4.87 | 1.432 | 1.5 | 1.406 | 0 |
| 1715874900 | 1.5 | -0.07 | -4.46 | 1.495 | 1.59 | 1.425 | 0 |
| 1715788500 | 1.57 | -0.03 | -1.88 | 1.525 | 1.76 | 1.52 | 0 |
| 1715702100 | 1.6 | 0.11 | 7.02 | 1.474 | 1.605 | 1.463 | 0 |
| 1715615700 | 1.495 | 0.04 | 3.03 | 1.585 | 1.585 | 1.421 | 0 |
| 1715356500 | 1.451 | -0 | -0.14 | 1.363 | 1.451 | 1.357 | 0 |
| 1715270100 | 1.453 | -0.03 | -2.22 | 1.44 | 1.473 | 1.3859999 | 0 |
| 1715183700 | 1.486 | -0.04 | -2.56 | 1.59 | 1.695 | 1.486 | 0 |
| 1715097300 | 1.525 | 0.02 | 1.67 | 1.48 | 1.6 | 1.46 | 0 |
| 1715010900 | 1.5 | 0.02 | 1.08 | 1.494 | 1.5 | 1.441 | 0 |
| 1714751700 | 1.484 | 0 | 0.34 | 1.451 | 1.52 | 1.389 | 0 |
| 1714665300 | 1.479 | 0.27 | 22.54 | 1.448 | 1.525 | 1.403 | 0 |
| 1714492500 | 1.207 | 0.08 | 6.81 | 1.164 | 1.278 | 1.086 | 0 |
| 1714406100 | 1.1299999 | 0.08 | 7.82 | 1.107 | 1.1359999 | 1.05 | 0 |
| 1714146900 | 1.048 | -0.16 | -13.03 | 1.058 | 1.101 | 1.02 | 0 |
| 1714060500 | 1.205 | 0.07 | 5.70 | 1.149 | 1.221 | 1.12 | 0 |
| 1713974100 | 1.1399999 | -0.05 | -4.28 | 1.114 | 1.175 | 1.091 | 0 |
| 1713887700 | 1.191 | -0.1 | -7.60 | 1.2509999 | 1.363 | 1.174 | 0 |
| 1713801300 | 1.289 | 0.04 | 3.37 | 1.348 | 1.3919999 | 1.281 | 0 |
| 1713542100 | 1.247 | -0.02 | -1.89 | 1.106 | 1.353 | 1.104 | 0 |
| 1713455700 | 1.271 | 0.15 | 12.98 | 1.228 | 1.359 | 1.217 | 150 |
| 1713369300 | 1.125 | 0.11 | 10.29 | 1.08 | 1.1439999 | 1.048 | 0 |
| 1713282900 | 1.02 | -0.07 | -6.34 | 0.989 | 1.075 | 0.989 | 0 |
| 1713196500 | 1.089 | 0.17 | 18.76 | 1.026 | 1.1259999 | 1.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
