Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OLC5)
BNP Paribas Issuance (P1OLC5) Historical

P1OLC5 BNP Paribas Issuance

0.675

0.079 (13.26%)

Nov 08 2024 - Closed

Delayed by 15 minutes

P1OLC5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 08 2024	0.697	0.081	13.15%	0.609	0.697	0.607	0
Nov 07 2024	0.616	0.027	4.58%	0.618	0.67	0.603	0
Nov 06 2024	0.589	0.033	5.94%	0.66	0.713	0.573	0
Nov 05 2024	0.556	-0.082	-12.85%	0.615	0.615	0.553	0
Nov 04 2024	0.638	-0.089	-12.24%	0.661	0.672	0.595	0
Nov 01 2024	0.727	-0.066	-8.32%	0.688	0.727	0.621	0
Oct 31 2024	0.793	-0.021	-2.58%	0.802	0.848	0.748	0
Oct 30 2024	0.814	-0.168	-17.11%	0.916	0.935	0.798	0
Oct 29 2024	0.982	0.069	7.56%	0.953	1.009	0.848	0
Oct 28 2024	0.913	0.215	30.80%	0.857	0.952	0.845	0
Oct 25 2024	0.698	-0.084	-10.74%	0.772	0.80	0.698	0
Oct 24 2024	0.782	0.026	3.44%	0.701	0.798	0.641	0
Oct 23 2024	0.756	0.069	10.04%	0.692	0.779	0.692	0
Oct 22 2024	0.687	-0.177	-20.49%	0.834	0.862	0.687	0
Oct 21 2024	0.864	-0.081	-8.57%	0.897	0.898	0.793	0
Oct 18 2024	0.945	0.107	12.77%	0.79	0.953	0.78	0
Oct 17 2024	0.838	-0.021	-2.44%	0.824	0.854	0.802	0
Oct 16 2024	0.859	0.00	0.00%	0.814	0.89	0.781	0
Oct 15 2024	0.859	0.215	33.39%	0.81	0.874	0.801	0
Oct 14 2024	0.644	0.08	14.18%	0.618	0.672	0.614	0
Oct 11 2024	0.564	-0.073	-11.46%	0.568	0.612	0.552	0
Oct 10 2024	0.637	-0.097	-13.22%	0.706	0.724	0.61	0
Oct 09 2024	0.734	0.025	3.53%	0.659	0.816	0.654	0
Oct 08 2024	0.709	0.131	22.66%	0.59	0.713	0.584	0
Oct 07 2024	0.578	-0.129	-18.25%	0.731	0.736	0.578	0
Oct 04 2024	0.707	-0.133	-15.83%	0.745	0.75	0.653	0
Oct 03 2024	0.84	-0.282	-25.13%	1.048	1.087	0.814	0
Oct 02 2024	1.122	0.11	10.76%	1.031	1.122	0.901	0
Oct 01 2024	1.013	-0.30	-23.08%	1.404	1.66	1.012	0
Sep 30 2024	1.317	-0.18	-12.20%	1.293	1.494	1.273	0
Sep 27 2024	1.50	0.04	2.81%	1.54	1.585	1.456	0
Sep 26 2024	1.459	0.29	24.70%	1.505	1.605	1.405	0
Sep 25 2024	1.17	0.00	0.17%	1.146	1.263	1.114	0
Sep 24 2024	1.168	-0.08	-6.56%	1.184	1.193	1.043	0
Sep 23 2024	1.25	0.06	4.95%	1.148	1.258	1.138	0
Sep 20 2024	1.191	0.01	0.68%	1.194	1.254	1.166	0
Sep 19 2024	1.183	-0.16	-11.58%	1.284	1.286	1.171	0
Sep 18 2024	1.338	-0.02	-1.40%	1.374	1.485	1.298	0
Sep 17 2024	1.357	-0.13	-8.80%	1.402	1.515	1.336	0
Sep 16 2024	1.488	-0.01	-0.47%	1.615	1.62	1.365	0
Sep 13 2024	1.495	0.04	3.03%	1.52	1.55	1.404	0
Sep 12 2024	1.451	-0.63	-30.41%	1.70	1.74	1.451	0
Sep 11 2024	2.085	-0.02	-0.71%	1.99	2.17	1.78	0
Sep 10 2024	2.10	0.28	15.07%	1.735	2.125	1.725	0
Sep 09 2024	1.825	0.05	3.11%	1.75	1.905	1.65	0
Sep 06 2024	1.77	0.29	19.27%	1.565	1.78	1.477	0
Sep 05 2024	1.484	-0.02	-1.07%	1.56	1.575	1.379	0
Sep 04 2024	1.50	0.08	5.71%	1.492	1.605	1.329	700
Sep 03 2024	1.419	0.28	24.80%	1.107	1.436	1.087	500
Sep 02 2024	1.137	-0.02	-1.56%	1.205	1.213	1.124	0
Aug 30 2024	1.155	0.20	20.82%	0.959	1.167	0.928	2,500
Aug 29 2024	0.956	-0.125	-11.56%	1.079	1.158	0.929	0
Aug 28 2024	1.081	0.11	11.56%	1.007	1.14	0.995	800
Aug 27 2024	0.969	0.069	7.67%	0.883	0.974	0.872	0
Aug 26 2024	0.90	-0.235	-20.70%	1.061	1.061	0.867	800
Aug 23 2024	1.135	-0.18	-13.62%	1.333	1.334	1.135	0
Aug 22 2024	1.314	-0.04	-3.24%	1.495	1.51	1.314	0
Aug 21 2024	1.358	0.00	0.07%	1.372	1.378	1.244	0
Aug 20 2024	1.357	0.22	19.35%	1.394	1.42	1.232	0
Aug 19 2024	1.137	0.02	2.25%	1.139	1.206	1.117	0
Aug 16 2024	1.112	0.04	3.63%	1.004	1.20	0.997	0
Aug 14 2024	1.073	0.05	4.68%	0.987	1.089	0.968	0
Aug 13 2024	1.025	-0.05	-4.47%	0.962	1.025	0.919	0
Aug 12 2024	1.073	-0.13	-10.51%	1.159	1.166	1.064	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions