We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 1.148 | 0.11 | 11.03 | 1.103 | 1.174 | 1.095 | 0 |
| 1741366500 | 1.034 | 0.1 | 10.47 | 1.008 | 1.078 | 0.97 | 0 |
| 1741280100 | 0.936 | 0.008 | 0.86 | 0.983 | 1.054 | 0.926 | 600 |
| 1741193700 | 0.928 | -0.682 | -42.36 | 1.146 | 1.163 | 0.928 | 30 |
| 1741107300 | 1.61 | 0.15 | 10.05 | 1.545 | 1.6399999 | 1.46 | 30 |
| 1741020900 | 1.463 | -0.19 | -11.33 | 1.615 | 1.645 | 1.362 | 0 |
| 1740761700 | 1.65 | 0.13 | 8.20 | 1.635 | 1.695 | 1.565 | 0 |
| 1740675300 | 1.525 | 0.04 | 2.83 | 1.555 | 1.58 | 1.35 | 0 |
| 1740588900 | 1.483 | -0.2 | -11.73 | 1.227 | 1.555 | 1.178 | 20 |
| 1740502500 | 1.68 | 0.09 | 5.66 | 1.675 | 1.705 | 1.484 | 500 |
| 1740416100 | 1.59 | 0.09 | 5.65 | 1.535 | 1.6399999 | 1.53 | 0 |
| 1740156900 | 1.5049999 | 0.13 | 9.22 | 1.483 | 1.54 | 1.438 | 0 |
| 1740070500 | 1.3779999 | -0.1 | -6.51 | 1.487 | 1.487 | 1.351 | 0 |
| 1739984100 | 1.474 | -0.02 | -1.34 | 1.473 | 1.535 | 1.416 | 0 |
| 1739897700 | 1.494 | 0.08 | 5.29 | 1.437 | 1.53 | 1.395 | 0 |
| 1739811300 | 1.419 | 0.11 | 8.16 | 1.326 | 1.435 | 1.31 | 0 |
| 1739552100 | 1.312 | 0.17 | 15.09 | 1.079 | 1.339 | 1.032 | 0 |
| 1739465700 | 1.1399999 | -0.19 | -14.29 | 1.233 | 1.288 | 1.1399999 | 0 |
| 1739379300 | 1.33 | -0.21 | -13.36 | 1.489 | 1.535 | 1.304 | 10 |
| 1739292900 | 1.535 | 0.19 | 13.96 | 1.414 | 1.615 | 1.399 | 1606 |
| 1739206500 | 1.347 | -0.25 | -15.55 | 1.555 | 1.6 | 1.305 | 1606 |
| 1738947300 | 1.595 | -0.42 | -20.84 | 1.87 | 1.885 | 1.53 | 0 |
| 1738860900 | 2.015 | -0.23 | -10.24 | 1.85 | 2.14 | 1.84 | 0 |
| 1738774500 | 2.245 | -0.16 | -6.65 | 2.345 | 2.415 | 2.205 | 0 |
| 1738688100 | 2.4049999 | -0.23 | -8.73 | 2.475 | 2.59 | 2.32 | 0 |
| 1738601700 | 2.6349999 | -0.1 | -3.66 | 3.06 | 3.06 | 2.6349999 | 0 |
| 1738342500 | 2.735 | 0.24 | 9.62 | 2.62 | 2.77 | 2.55 | 0 |
| 1738256100 | 2.495 | -0.11 | -4.04 | 2.79 | 2.79 | 2.46 | 0 |
| 1738169700 | 2.6 | -0.25 | -8.77 | 3.02 | 3.07 | 2.58 | 0 |
| 1738083300 | 2.85 | 0.02 | 0.71 | 2.855 | 2.855 | 2.735 | 200 |
| 1737996900 | 2.83 | 0.33 | 12.97 | 2.77 | 2.87 | 2.64 | 200 |
| 1737737700 | 2.505 | -0.09 | -3.47 | 2.325 | 2.56 | 2.305 | 0 |
| 1737651300 | 2.595 | -0.11 | -4.07 | 2.865 | 2.9 | 2.595 | 0 |
| 1737564900 | 2.705 | 0.16 | 6.29 | 2.66 | 2.715 | 2.525 | 0 |
| 1737478500 | 2.545 | -0.1 | -3.78 | 2.715 | 2.79 | 2.535 | 200 |
| 1737392100 | 2.645 | 0.21 | 8.40 | 2.5 | 2.6549999 | 2.42 | 0 |
| 1737132900 | 2.44 | 0.19 | 8.20 | 2.1 | 2.505 | 2.085 | 200 |
| 1737046500 | 2.255 | -0.18 | -7.20 | 2.2799999 | 2.375 | 2.165 | 0 |
| 1736960100 | 2.43 | -0.16 | -6.00 | 2.58 | 2.6549999 | 2.3849999 | 0 |
| 1736873700 | 2.585 | -0.09 | -3.18 | 2.575 | 2.71 | 2.525 | 0 |
| 1736787300 | 2.67 | -0.11 | -3.78 | 2.75 | 2.82 | 2.6 | 0 |
| 1736528100 | 2.775 | 0 | 0.00 | 2.6549999 | 2.7799999 | 2.52 | 0 |
| 1736441700 | 2.775 | -0.26 | -8.42 | 2.79 | 2.855 | 2.5299999 | 0 |
| 1736355300 | 3.0299999 | -0.25 | -7.62 | 3.29 | 3.46 | 2.985 | 0 |
| 1736268900 | 3.2799999 | -0.02 | -0.61 | 3.43 | 3.43 | 3.2 | 0 |
| 1736182500 | 3.3 | -0.92 | -21.80 | 4.22 | 4.22 | 3.24 | 0 |
| 1735923300 | 4.22 | -0.37 | -8.06 | 4.58 | 4.68 | 4.2 | 0 |
| 1735836900 | 4.59 | 0.52 | 12.78 | 4.38 | 4.65 | 4.38 | 149 |
| 1735577700 | 4.07 | 0.29 | 7.67 | 3.75 | 4.1 | 3.74 | 0 |
| 1735318500 | 3.78 | -0.36 | -8.70 | 3.82 | 3.93 | 3.76 | 0 |
| 1734972900 | 4.14 | 0.15 | 3.76 | 3.89 | 4.14 | 3.83 | 0 |
| 1734713700 | 3.99 | -0.13 | -3.16 | 4.04 | 4.21 | 3.95 | 0 |
| 1734627300 | 4.12 | 0.43 | 11.65 | 4.04 | 4.18 | 3.97 | 150 |
| 1734540900 | 3.69 | -0.07 | -1.86 | 3.84 | 3.89 | 3.59 | 0 |
| 1734454500 | 3.76 | 0.28 | 8.05 | 3.57 | 3.79 | 3.55 | 0 |
| 1734368100 | 3.48 | 0 | 0.00 | 3.55 | 3.56 | 3.33 | 0 |
| 1734108900 | 3.48 | 0.23 | 7.08 | 3.2799999 | 3.48 | 3.18 | 0 |
| 1734022500 | 3.25 | 0.15 | 4.84 | 2.83 | 3.32 | 2.73 | 0 |
| 1733936100 | 3.1 | -0.03 | -0.96 | 2.955 | 3.24 | 2.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
