BNP Paribas Issuance (P1OLD3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OLD3)
BNP Paribas Issuance (P1OLD3) Trades

BNP Paribas Issuance (P1OLD3)

0.535

-0.02

(-3.60%)

Closed March 28 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:55:26	0.559	0			0.554	0.564		0	127	BIT
14:50:25	0.56	0			0.555	0.565		0	126	BIT
14:45:24	0.559	0			0.554	0.564		0	125	BIT
14:40:23	0.562	0			0.557	0.567		0	124	BIT
14:35:23	0.56	0			0.555	0.565		0	123	BIT
14:30:22	0.558	0			0.553	0.563		0	122	BIT
14:25:21	0.557	0			0.552	0.562		0	121	BIT
14:20:20	0.556	0			0.551	0.561		0	120	BIT
14:15:19	0.555	0			0.55	0.56		0	119	BIT
14:10:19	0.553	0			0.548	0.558		0	118	BIT
14:05:18	0.555	0			0.55	0.56		0	117	BIT
14:00:17	0.553	0			0.548	0.558		0	116	BIT
13:50:16	0.552	0			0.547	0.557		0	115	BIT
13:45:15	0.551	0			0.546	0.556		0	114	BIT
13:40:14	0.547	0			0.542	0.552		0	113	BIT
13:30:13	0.543	0			0.538	0.548		0	112	BIT
13:25:12	0.545	0			0.54	0.55		0	111	BIT
13:20:11	0.546	0			0.541	0.551		0	110	BIT
13:10:10	0.548	0			0.543	0.553		0	109	BIT
13:05:09	0.547	0			0.542	0.552		0	108	BIT
12:55:07	0.542	0			0.537	0.547		0	107	BIT
12:50:06	0.545	0			0.54	0.55		0	106	BIT
12:45:06	0.543	0			0.538	0.548		0	105	BIT
12:40:05	0.539	0			0.534	0.544		0	104	BIT
12:35:04	0.54	0			0.535	0.545		0	103	BIT
12:30:03	0.536	0			0.531	0.541		0	102	BIT
12:25:03	0.535	0			0.53	0.54		0	101	BIT
12:20:02	0.539	0			0.534	0.544		0	100	BIT
12:15:01	0.54	0			0.535	0.545		0	99	BIT
12:10:00	0.537	0			0.532	0.542		0	98	BIT
12:05:00	0.539	0			0.534	0.544		0	97	BIT
11:59:59	0.545	0			0.54	0.55		0	96	BIT
11:54:58	0.551	0			0.546	0.556		0	95	BIT
11:49:57	0.547	0			0.542	0.552		0	94	BIT
11:44:56	0.548	0			0.543	0.553		0	93	BIT
11:39:56	0.546	0			0.541	0.551		0	92	BIT
11:34:55	0.544	0			0.539	0.549		0	91	BIT
11:29:54	0.537	0			0.532	0.542		0	90	BIT
11:24:53	0.536	0			0.531	0.541		0	89	BIT
11:19:53	0.541	0			0.536	0.546		0	88	BIT
11:14:52	0.535	0			0.53	0.54		0	87	BIT
11:09:51	0.544	0			0.539	0.549		0	86	BIT
11:04:50	0.553	0			0.548	0.558		0	85	BIT
10:59:50	0.552	0			0.547	0.557		0	84	BIT
10:54:49	0.547	0			0.542	0.552		0	83	BIT
10:49:48	0.546	0			0.541	0.551		0	82	BIT
10:44:47	0.541	0			0.536	0.546		0	81	BIT
10:39:46	0.555	0			0.55	0.56		0	80	BIT
10:34:46	0.546	0			0.541	0.551		0	79	BIT
10:29:45	0.531	0			0.526	0.536		0	78	BIT
10:14:43	0.533	0			0.528	0.538		0	77	BIT
10:09:42	0.532	0			0.527	0.537		0	76	BIT
10:04:41	0.531	0			0.526	0.536		0	75	BIT
09:59:40	0.53	0			0.52	0.54		0	74	BIT
09:54:39	0.523	0			0.518	0.528		0	73	BIT
09:49:39	0.527	0			0.522	0.532		0	72	BIT
09:44:38	0.531	0			0.526	0.536		0	71	BIT
09:39:37	0.535	0			0.53	0.54		0	70	BIT
09:34:36	0.537	0			0.532	0.542		0	69	BIT
09:29:36	0.536	0			0.531	0.541		0	68	BIT
09:24:35	0.54	0			0.535	0.545		0	67	BIT
09:19:34	0.531	0			0.526	0.536		0	66	BIT
09:14:33	0.528	0			0.523	0.533		0	65	BIT
09:09:33	0.529	0			0.524	0.534		0	64	BIT
09:04:32	0.551	0			0.546	0.556		0	63	BIT
08:59:31	0.552	0			0.547	0.557		0	62	BIT
08:54:30	0.542	0			0.537	0.547		0	61	BIT
08:49:30	0.545	0			0.54	0.55		0	60	BIT
08:44:29	0.539	0			0.534	0.544		0	59	BIT
08:29:26	0.554	0			0.544	0.564		0	58	BIT
08:24:26	0.547	0			0.542	0.552		0	57	BIT
08:19:25	0.549	0			0.544	0.554		0	56	BIT
08:14:24	0.548	0			0.543	0.553		0	55	BIT
08:09:23	0.556	0			0.551	0.561		0	54	BIT
08:04:23	0.56	0			0.555	0.565		0	53	BIT
07:59:22	0.558	0			0.553	0.563		0	52	BIT
07:54:21	0.56	0			0.555	0.565		0	51	BIT
07:49:20	0.561	0			0.556	0.566		0	50	BIT
07:44:20	0.559	0			0.554	0.564		0	49	BIT
07:39:19	0.565	0			0.56	0.57		0	48	BIT
07:34:18	0.569	0			0.564	0.574		0	47	BIT
07:29:17	0.567	0			0.562	0.572		0	46	BIT
07:24:17	0.565	0			0.56	0.57		0	45	BIT
07:14:15	0.567	0			0.562	0.572		0	44	BIT
07:04:13	0.569	0			0.564	0.574		0	43	BIT
06:59:13	0.57	0			0.565	0.575		0	42	BIT
06:54:12	0.568	0			0.563	0.573		0	41	BIT
06:49:11	0.567	0			0.562	0.572		0	40	BIT
06:44:10	0.566	0			0.561	0.571		0	39	BIT
06:39:10	0.565	0			0.56	0.57		0	38	BIT
06:34:09	0.567	0			0.562	0.572		0	37	BIT
06:29:08	0.563	0			0.558	0.568		0	36	BIT
06:24:07	0.56	0			0.555	0.565		0	35	BIT
06:19:07	0.564	0			0.559	0.569		0	34	BIT
06:14:06	0.565	0			0.56	0.57		0	33	BIT
06:09:05	0.564	0			0.559	0.569		0	32	BIT
06:04:04	0.565	0			0.56	0.57		0	31	BIT
05:59:04	0.562	0			0.557	0.567		0	30	BIT
05:54:03	0.566	0			0.561	0.571		0	29	BIT
05:49:02	0.568	0			0.563	0.573		0	28	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:10:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:10:28] Language: en-US
OKAY: [15:10:28] Cookies are enabled
OKAY: [15:10:28] Browser supports RequestAnimationFrame
OKAY: [15:10:28] Browser supports the WebScoket API
INFO: [15:10:28] Starting session (trades) for guest
INFO: [15:10:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:10:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1OLD3
- feedSymbol = BIT%5EP1OLD3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:10:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:10:28] Streamer WS Hostname: d998627981d8
INFO: [15:10:28] Starting the trades app
INFO: [15:10:28] [START]: Symbol loook up for BIT^P1OLD3
INFO: [15:10:29] [FINSH]: Symbol loook up for BIT^P1OLD3
INFO: [15:10:29] Loaded configuration for trades
INFO: [15:10:29] Creating trades table...
INFO: [15:10:29] Starting trades table for BIT:P1OLD3 without montage
INFO: [15:10:29] lo-streamer/1/dist-swarm
INFO: [15:10:29] lo-streamer/1/dist-swarm
INFO: [15:10:29] lo-streamer/1/dist-swarm
INFO: [15:10:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:10:28] Language: en-US
OKAY: [15:10:28] Cookies are enabled
OKAY: [15:10:28] Browser supports RequestAnimationFrame
OKAY: [15:10:28] Browser supports the WebScoket API
INFO: [15:10:28] Starting session (trades) for guest
INFO: [15:10:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:10:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1OLD3
- feedSymbol = BIT%5EP1OLD3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:10:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:10:28] Streamer WS Hostname: d998627981d8
INFO: [15:10:28] Starting the trades app
INFO: [15:10:28] [START]: Symbol loook up for BIT^P1OLD3
INFO: [15:10:29] [FINSH]: Symbol loook up for BIT^P1OLD3
INFO: [15:10:29] Loaded configuration for trades
INFO: [15:10:29] Creating trades table...
INFO: [15:10:29] Starting trades table for BIT:P1OLD3 without montage
INFO: [15:10:29] lo-streamer/1/dist-swarm
INFO: [15:10:29] lo-streamer/1/dist-swarm
INFO: [15:10:29] lo-streamer/1/dist-swarm