We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 5.46 | 0.86 | 18.70 | 5.22 | 5.6 | 5.21 | 0 |
| 1721318100 | 4.6 | 0.01 | 0.22 | 4.59 | 4.69 | 4.47 | 0 |
| 1721231700 | 4.59 | -0.09 | -1.92 | 4.59 | 4.67 | 4.39 | 0 |
| 1721145300 | 4.68 | -0.33 | -6.59 | 5.13 | 5.14 | 4.67 | 20 |
| 1721058900 | 5.01 | -0.41 | -7.56 | 5.46 | 5.5599999 | 5.01 | 0 |
| 1720799700 | 5.42 | 0.17 | 3.24 | 5.5 | 5.69 | 5.39 | 0 |
| 1720713300 | 5.25 | -0.77 | -12.79 | 5.98 | 6.04 | 5.23 | 0 |
| 1720626900 | 6.0199999 | -0.49 | -7.53 | 6.21 | 6.24 | 5.9 | 0 |
| 1720540500 | 6.51 | 0.35 | 5.68 | 6.28 | 6.54 | 6.23 | 40 |
| 1720454100 | 6.16 | 0.21 | 3.53 | 5.96 | 6.2 | 5.96 | 0 |
| 1720194900 | 5.95 | -0.49 | -7.61 | 6.32 | 6.38 | 5.93 | 0 |
| 1720108500 | 6.44 | 0.09 | 1.42 | 6.51 | 6.5599999 | 6.4 | 0 |
| 1720022100 | 6.35 | -0.82 | -11.44 | 7.02 | 7.03 | 6.3099999 | 0 |
| 1719935700 | 7.17 | -0.01 | -0.14 | 7.11 | 7.31 | 6.99 | 0 |
| 1719849300 | 7.18 | 0.04 | 0.56 | 7.24 | 7.33 | 6.92 | 0 |
| 1719590100 | 7.14 | -0.03 | -0.42 | 7.21 | 7.26 | 6.92 | 0 |
| 1719503700 | 7.17 | -0.58 | -7.48 | 7.86 | 7.86 | 7.08 | 0 |
| 1719417300 | 7.75 | 0.44 | 6.02 | 7.55 | 7.92 | 7.4 | 0 |
| 1719330900 | 7.31 | 0.21 | 2.96 | 7.23 | 7.31 | 6.96 | 0 |
| 1719244500 | 7.1 | -0.14 | -1.93 | 7.28 | 7.29 | 7.02 | 0 |
| 1718985300 | 7.24 | 0.59 | 8.87 | 6.46 | 7.27 | 6.4 | 0 |
| 1718898900 | 6.65 | -0.55 | -7.64 | 6.94 | 7.12 | 6.43 | 0 |
| 1718812500 | 7.2 | -0.03 | -0.41 | 7.15 | 7.23 | 7.05 | 0 |
| 1718726100 | 7.23 | -0.1 | -1.36 | 7.33 | 7.68 | 7.2 | 0 |
| 1718639700 | 7.33 | 0.13 | 1.81 | 7.45 | 7.48 | 7.25 | 0 |
| 1718380500 | 7.2 | -0.46 | -6.01 | 7.65 | 7.71 | 7.07 | 0 |
| 1718294100 | 7.66 | 0.45 | 6.24 | 7.59 | 7.72 | 7.33 | 0 |
| 1718207700 | 7.21 | -0.43 | -5.63 | 7.61 | 7.67 | 6.92 | 0 |
| 1718121300 | 7.64 | -0.16 | -2.05 | 7.92 | 7.92 | 7.48 | 0 |
| 1718034900 | 7.8 | 0.17 | 2.23 | 7.74 | 7.88 | 7.74 | 0 |
| 1717775700 | 7.63 | 1.24 | 19.41 | 6.35 | 7.65 | 6.28 | 0 |
| 1717689300 | 6.39 | -0.42 | -6.17 | 6.5 | 6.74 | 6.39 | 0 |
| 1717602900 | 6.81 | -0.54 | -7.35 | 7.12 | 7.3 | 6.81 | 0 |
| 1717516500 | 7.35 | 0.32 | 4.55 | 6.9 | 7.55 | 6.84 | 0 |
| 1717430100 | 7.03 | -0.28 | -3.83 | 7.54 | 7.67 | 7.01 | 0 |
| 1717170900 | 7.31 | 0.23 | 3.25 | 7.08 | 7.37 | 6.69 | 0 |
| 1717084500 | 7.08 | -0.05 | -0.70 | 7.49 | 7.49 | 6.92 | 0 |
| 1716998100 | 7.13 | 0.44 | 6.58 | 6.78 | 7.16 | 6.78 | 0 |
| 1716911700 | 6.69 | -0.06 | -0.89 | 6.88 | 7.09 | 6.63 | 0 |
| 1716825300 | 6.75 | -0.5 | -6.90 | 7.05 | 7.15 | 6.71 | 0 |
| 1716566100 | 7.25 | 0.14 | 1.97 | 7.16 | 7.25 | 6.99 | 0 |
| 1716479700 | 7.11 | 0.92 | 14.86 | 6.77 | 7.11 | 6.58 | 50 |
| 1716393300 | 6.19 | 0.64 | 11.53 | 5.75 | 6.2699999 | 5.71 | 3000 |
| 1716306900 | 5.55 | -0.06 | -1.07 | 5.76 | 5.84 | 5.49 | 0 |
| 1716220500 | 5.61 | -0.31 | -5.24 | 5.26 | 5.85 | 5.21 | 0 |
| 1715961300 | 5.92 | -0.49 | -7.64 | 6.43 | 6.43 | 5.7 | 0 |
| 1715874900 | 6.41 | 0.05 | 0.79 | 6.2699999 | 6.58 | 6.23 | 0 |
| 1715788500 | 6.36 | -0.73 | -10.30 | 6.92 | 7.02 | 6.34 | 50 |
| 1715702100 | 7.09 | -0.33 | -4.45 | 7.25 | 7.42 | 6.99 | 0 |
| 1715615700 | 7.42 | 0.55 | 8.01 | 7.08 | 7.42 | 7.08 | 0 |
| 1715356500 | 6.87 | -0.7 | -9.25 | 7.03 | 7.03 | 6.57 | 0 |
| 1715270100 | 7.57 | -0.39 | -4.90 | 8 | 8.24 | 7.49 | 0 |
| 1715183700 | 7.96 | -0.02 | -0.25 | 7.96 | 8.26 | 7.92 | 0 |
| 1715097300 | 7.98 | 0.19 | 2.44 | 7.87 | 8.08 | 7.81 | 0 |
| 1715010900 | 7.79 | -0.79 | -9.21 | 8.03 | 8.07 | 7.6 | 0 |
| 1714751700 | 8.58 | 0.28 | 3.37 | 8.27 | 8.78 | 7.9 | 0 |
| 1714665300 | 8.3 | -0.15 | -1.78 | 8.03 | 8.74 | 7.94 | 0 |
| 1714492500 | 8.45 | 0.86 | 11.33 | 7.93 | 8.56 | 7.91 | 0 |
| 1714406100 | 7.59 | -0.1 | -1.30 | 7.75 | 7.8 | 7.44 | 0 |
| 1714146900 | 7.69 | 0.02 | 0.26 | 7.58 | 7.79 | 7.24 | 0 |
| 1714060500 | 7.67 | -0.06 | -0.78 | 8.02 | 8.13 | 7.45 | 4 |
| 1713974100 | 7.73 | -0.15 | -1.90 | 7.77 | 8.16 | 7.59 | 0 |
| 1713887700 | 7.88 | 0.2 | 2.60 | 8.28 | 8.61 | 7.74 | 390 |
| 1713801300 | 7.68 | 1.14 | 17.43 | 7.08 | 7.71 | 7.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
