Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OLF8)
BNP Paribas Issuance (P1OLF8) Historical

P1OLF8 BNP Paribas Issuance

0.0155

-0.0005 (-3.13%)

Last Updated: 04:54:32

Delayed by 15 minutes

P1OLF8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.017	-0.0005	-2.86%	0.017	0.017	0.014	230,000
Jul 15 2024	0.0175	-0.0065	-27.08%	0.02	0.021	0.0175	0
Jul 12 2024	0.024	0.0025	11.63%	0.021	0.024	0.0205	0
Jul 11 2024	0.0215	-0.002	-8.51%	0.0245	0.027	0.0215	100,000
Jul 10 2024	0.0235	-0.005	-17.54%	0.025	0.027	0.023	0
Jul 09 2024	0.0285	0.0025	9.62%	0.027	0.0325	0.0245	0
Jul 08 2024	0.026	-0.003	-10.34%	0.025	0.029	0.0235	125,000
Jul 05 2024	0.029	-0.001	-3.33%	0.026	0.033	0.026	15,000
Jul 04 2024	0.03	-0.0005	-1.64%	0.031	0.0315	0.0275	0
Jul 03 2024	0.0305	0.0005	1.67%	0.032	0.0345	0.028	0
Jul 02 2024	0.03	-0.006	-16.67%	0.0335	0.037	0.03	0
Jul 01 2024	0.036	-0.012	-25.00%	0.042	0.0455	0.0355	75,000
Jun 28 2024	0.048	-0.0105	-17.95%	0.0555	0.0565	0.044	10,000
Jun 27 2024	0.0585	-0.0045	-7.14%	0.0605	0.063	0.0535	0
Jun 26 2024	0.063	-0.017	-21.25%	0.0735	0.0745	0.063	10,000
Jun 25 2024	0.08	0.0035	4.58%	0.0845	0.0845	0.0775	0
Jun 24 2024	0.0765	0.004	5.52%	0.069	0.0825	0.065	10,000
Jun 21 2024	0.0725	-0.013	-15.20%	0.0735	0.079	0.0645	0
Jun 20 2024	0.0855	-0.0125	-12.76%	0.1005	0.103	0.0855	10,000
Jun 19 2024	0.098	0.0065	7.10%	0.1085	0.1085	0.0975	0
Jun 18 2024	0.0915	0.005	5.78%	0.0915	0.0925	0.0845	0
Jun 17 2024	0.0865	-0.027	-23.79%	0.092	0.0945	0.085	10,000
Jun 14 2024	0.1135	-0.0005	-0.44%	0.1145	0.121	0.106	0
Jun 13 2024	0.114	-0.0255	-18.28%	0.133	0.1465	0.1055	10,000
Jun 12 2024	0.1395	-0.0025	-1.76%	0.156	0.156	0.138	10,000
Jun 11 2024	0.142	-0.001	-0.70%	0.137	0.15	0.1295	21,000
Jun 10 2024	0.143	0.029	25.44%	0.1445	0.15	0.1335	0
Jun 07 2024	0.114	0.0235	25.97%	0.101	0.114	0.091	0
Jun 06 2024	0.0905	0.009	11.04%	0.0905	0.1035	0.0795	40,000
Jun 05 2024	0.0815	-0.0065	-7.39%	0.0745	0.0815	0.0705	10,000
Jun 04 2024	0.088	0.0065	7.98%	0.095	0.1055	0.083	10,000
Jun 03 2024	0.0815	0.013	18.98%	0.088	0.1035	0.074	30,000
May 31 2024	0.0685	-0.0085	-11.04%	0.0695	0.077	0.0635	0
May 30 2024	0.077	-0.019	-19.79%	0.086	0.0895	0.0715	0
May 29 2024	0.096	-0.0115	-10.70%	0.1215	0.1215	0.092	0
May 28 2024	0.1075	-0.008	-6.93%	0.109	0.116	0.101	0
May 27 2024	0.1155	-0.013	-10.12%	0.1085	0.1215	0.105	40,000
May 24 2024	0.1285	-0.065	-33.59%	0.156	0.156	0.124	0
May 23 2024	0.1935	0.0395	25.65%	0.178	0.214	0.1545	146,000
May 22 2024	0.154	-0.0005	-0.32%	0.132	0.154	0.132	11,000
May 21 2024	0.1545	0.00	0.00%	0.1625	0.1795	0.135	15,000
May 20 2024	0.1545	0.033	27.16%	0.147	0.159	0.132	2,000
May 17 2024	0.1215	0.0185	17.96%	0.109	0.1215	0.104	96,500
May 16 2024	0.103	0.023	28.75%	0.0905	0.108	0.0825	65,000
May 15 2024	0.08	-0.0025	-3.03%	0.0815	0.0855	0.07	0
May 14 2024	0.0825	0.01	13.79%	0.0835	0.086	0.0745	50,000
May 13 2024	0.0725	-0.0025	-3.33%	0.0675	0.074	0.0645	0
May 10 2024	0.075	0.006	8.70%	0.079	0.0795	0.0645	0
May 09 2024	0.069	0.003	4.55%	0.0615	0.069	0.0565	46,000
May 08 2024	0.066	0.0075	12.82%	0.0645	0.0755	0.0595	6,000
May 07 2024	0.0585	-0.0015	-2.50%	0.0585	0.071	0.0545	9,000
May 06 2024	0.06	0.012	25.00%	0.056	0.0625	0.051	5,000
May 03 2024	0.048	0.01	26.32%	0.0425	0.0495	0.038	0
May 02 2024	0.038	-0.006	-13.64%	0.0365	0.041	0.033	0
Apr 30 2024	0.044	0.0055	14.29%	0.047	0.047	0.0395	0
Apr 29 2024	0.0385	0.0005	1.32%	0.037	0.0405	0.032	0
Apr 26 2024	0.038	-0.002	-5.00%	0.041	0.041	0.035	0
Apr 25 2024	0.04	-0.0025	-5.88%	0.04	0.043	0.038	0
Apr 24 2024	0.0425	-0.0075	-15.00%	0.0575	0.0575	0.0425	0
Apr 23 2024	0.05	0.0045	9.89%	0.051	0.0575	0.041	10,000
Apr 22 2024	0.0455	0.0025	5.81%	0.0455	0.051	0.0435	0
Apr 19 2024	0.043	-0.0015	-3.37%	0.048	0.0535	0.043	0
Apr 18 2024	0.0445	0.0085	23.61%	0.0455	0.0495	0.0405	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions