We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.463 | 0.067 | 16.92 | 0.459 | 0.506 | 0.457 | 0 |
| 1720713300 | 0.396 | -0.073 | -15.57 | 0.455 | 0.479 | 0.389 | 0 |
| 1720626900 | 0.469 | -0.043 | -8.40 | 0.49 | 0.494 | 0.451 | 0 |
| 1720540500 | 0.512 | 0.049 | 10.58 | 0.454 | 0.514 | 0.447 | 0 |
| 1720454100 | 0.463 | 0.006 | 1.31 | 0.472 | 0.477 | 0.448 | 0 |
| 1720194900 | 0.457 | -0.095 | -17.21 | 0.52 | 0.535 | 0.455 | 0 |
| 1720108500 | 0.552 | 0.016 | 2.99 | 0.561 | 0.5699999 | 0.538 | 0 |
| 1720022100 | 0.536 | -0.163 | -23.32 | 0.686 | 0.686 | 0.514 | 100 |
| 1719935700 | 0.699 | -0.06 | -7.91 | 0.734 | 0.765 | 0.667 | 0 |
| 1719849300 | 0.759 | 0.006 | 0.80 | 0.787 | 0.787 | 0.72 | 0 |
| 1719590100 | 0.753 | -0.058 | -7.15 | 0.784 | 0.785 | 0.6929999 | 0 |
| 1719503700 | 0.811 | -0.006 | -0.73 | 0.863 | 0.863 | 0.766 | 0 |
| 1719417300 | 0.8169999 | 0.0209999 | 2.64 | 0.841 | 0.883 | 0.792 | 0 |
| 1719330900 | 0.796 | 0.098 | 14.04 | 0.724 | 0.796 | 0.6949999 | 0 |
| 1719244500 | 0.698 | 0.0040001 | 0.58 | 0.709 | 0.723 | 0.68 | 0 |
| 1718985300 | 0.6939999 | 0.0999999 | 16.84 | 0.577 | 0.707 | 0.577 | 0 |
| 1718898900 | 0.594 | -0.175 | -22.76 | 0.642 | 0.683 | 0.562 | 0 |
| 1718812500 | 0.769 | -0.055 | -6.67 | 0.804 | 0.807 | 0.761 | 0 |
| 1718726100 | 0.824 | 0.0080001 | 0.98 | 0.801 | 0.886 | 0.795 | 0 |
| 1718639700 | 0.8159999 | -0.054 | -6.21 | 0.87 | 0.878 | 0.787 | 0 |
| 1718380500 | 0.87 | -0.019 | -2.14 | 0.883 | 0.899 | 0.824 | 0 |
| 1718294100 | 0.889 | 0.153 | 20.79 | 0.862 | 0.9 | 0.8199999 | 0 |
| 1718207700 | 0.736 | -0.199 | -21.28 | 0.866 | 0.891 | 0.683 | 0 |
| 1718121300 | 0.935 | 0.097 | 11.58 | 0.935 | 0.935 | 0.856 | 0 |
| 1718034900 | 0.838 | -0.042 | -4.77 | 0.812 | 0.884 | 0.812 | 0 |
| 1717775700 | 0.88 | 0.21 | 31.34 | 0.638 | 0.88 | 0.618 | 120 |
| 1717689300 | 0.67 | -0.255 | -27.57 | 0.794 | 0.853 | 0.67 | 0 |
| 1717602900 | 0.925 | -0.049 | -5.03 | 0.944 | 1.014 | 0.916 | 0 |
| 1717516500 | 0.974 | 0.1570001 | 19.22 | 0.8 | 1.014 | 0.768 | 0 |
| 1717430100 | 0.8169999 | -0.01 | -1.21 | 0.924 | 0.944 | 0.808 | 0 |
| 1717170900 | 0.827 | 0.1330001 | 19.16 | 0.742 | 0.827 | 0.64 | 100 |
| 1717084500 | 0.6939999 | 0.0789999 | 12.85 | 0.717 | 0.722 | 0.649 | 1200 |
| 1716998100 | 0.615 | -0.016 | -2.54 | 0.607 | 0.664 | 0.582 | 0 |
| 1716911700 | 0.631 | -0.063 | -9.08 | 0.703 | 0.768 | 0.5639999 | 1300 |
| 1716825300 | 0.6939999 | -0.276 | -28.45 | 0.888 | 0.896 | 0.6939999 | 0 |
| 1716566100 | 0.97 | -0.041 | -4.06 | 0.981 | 0.992 | 0.929 | 0 |
| 1716479700 | 1.0109999 | 0.21 | 25.59 | 0.997 | 1.0149999 | 0.89 | 0 |
| 1716393300 | 0.805 | 0.1150001 | 16.67 | 0.736 | 0.839 | 0.718 | 0 |
| 1716306900 | 0.6899999 | -0.029 | -4.03 | 0.772 | 0.803 | 0.663 | 0 |
| 1716220500 | 0.719 | -0.323 | -31.00 | 0.704 | 0.912 | 0.698 | 50 |
| 1715961300 | 1.042 | -0.3 | -22.24 | 1.345 | 1.354 | 0.988 | 1730 |
| 1715874900 | 1.34 | -0.09 | -6.23 | 1.3899999 | 1.436 | 1.319 | 650 |
| 1715788500 | 1.429 | -0.42 | -22.76 | 1.825 | 1.835 | 1.429 | 650 |
| 1715702100 | 1.85 | -0.2 | -9.54 | 1.89 | 1.985 | 1.795 | 2500 |
| 1715615700 | 2.045 | 0.05 | 2.51 | 2.065 | 2.08 | 1.93 | 0 |
| 1715356500 | 1.995 | -0.06 | -2.92 | 1.88 | 2.075 | 1.73 | 0 |
| 1715270100 | 2.055 | -0.45 | -17.80 | 2.37 | 2.445 | 2.0299999 | 0 |
| 1715183700 | 2.5 | -0.08 | -3.10 | 2.555 | 2.785 | 2.48 | 0 |
| 1715097300 | 2.58 | -0.02 | -0.58 | 2.625 | 2.66 | 2.44 | 0 |
| 1715010900 | 2.595 | -0.9 | -25.64 | 2.9 | 2.9049999 | 2.52 | 0 |
| 1714751700 | 3.49 | 0.27 | 8.39 | 3.17 | 3.57 | 3.04 | 0 |
| 1714665300 | 3.22 | -0.18 | -5.29 | 3.3 | 3.74 | 3.12 | 0 |
| 1714492500 | 3.4 | 0.59 | 20.78 | 3.13 | 3.46 | 3.1 | 0 |
| 1714406100 | 2.815 | -0.07 | -2.43 | 2.805 | 2.93 | 2.685 | 0 |
| 1714146900 | 2.8849999 | 0.15 | 5.48 | 2.515 | 2.9049999 | 2.47 | 0 |
| 1714060500 | 2.735 | -0.03 | -1.08 | 2.855 | 2.88 | 2.595 | 0 |
| 1713974100 | 2.765 | -0.04 | -1.25 | 2.68 | 2.94 | 2.675 | 0 |
| 1713887700 | 2.8 | -0.04 | -1.41 | 3 | 3.21 | 2.75 | 0 |
| 1713801300 | 2.84 | 0.67 | 30.88 | 2.5299999 | 2.87 | 2.505 | 0 |
| 1713542100 | 2.17 | -0.09 | -3.98 | 2.345 | 2.44 | 2.1549999 | 0 |
| 1713455700 | 2.2599999 | 0.11 | 4.87 | 2.2 | 2.38 | 2.145 | 0 |
| 1713369300 | 2.1549999 | -0.24 | -10.02 | 2.36 | 2.42 | 2.05 | 0 |
| 1713282900 | 2.395 | 0.19 | 8.62 | 2.08 | 2.48 | 2.08 | 0 |
| 1713196500 | 2.205 | 0.29 | 14.84 | 2.265 | 2.45 | 2.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
