We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.658 | -0.045 | -6.40 | 0.67 | 0.673 | 0.627 | 5700 |
| 1720713300 | 0.703 | -0.004 | -0.57 | 0.687 | 0.748 | 0.684 | 15000 |
| 1720626900 | 0.707 | -0.057 | -7.46 | 0.798 | 0.807 | 0.707 | 8008 |
| 1720540500 | 0.764 | 0.0700001 | 10.09 | 0.714 | 0.764 | 0.713 | 15000 |
| 1720454100 | 0.6939999 | 0.0849999 | 13.96 | 0.6959999 | 0.727 | 0.6899999 | 0 |
| 1720194900 | 0.609 | -0.023 | -3.64 | 0.642 | 0.645 | 0.602 | 4200 |
| 1720108500 | 0.632 | -0.053 | -7.74 | 0.664 | 0.674 | 0.632 | 0 |
| 1720022100 | 0.685 | 0.022 | 3.32 | 0.682 | 0.717 | 0.661 | 0 |
| 1719935700 | 0.663 | -0.055 | -7.66 | 0.661 | 0.673 | 0.619 | 4000 |
| 1719849300 | 0.718 | -0.078 | -9.80 | 0.763 | 0.778 | 0.718 | 4000 |
| 1719590100 | 0.796 | 0.015 | 1.92 | 0.749 | 0.8209999 | 0.723 | 2470 |
| 1719503700 | 0.781 | -0.095 | -10.84 | 0.855 | 0.858 | 0.769 | 0 |
| 1719417300 | 0.876 | 0.072 | 8.96 | 0.8189999 | 0.883 | 0.797 | 0 |
| 1719330900 | 0.804 | 0.002 | 0.25 | 0.793 | 0.842 | 0.789 | 0 |
| 1719244500 | 0.802 | -0.011 | -1.35 | 0.872 | 0.887 | 0.797 | 0 |
| 1718985300 | 0.8129999 | -0.041 | -4.80 | 0.827 | 0.845 | 0.789 | 0 |
| 1718898900 | 0.854 | -0.003 | -0.35 | 0.88 | 0.887 | 0.8159999 | 0 |
| 1718812500 | 0.857 | -0.029 | -3.27 | 0.862 | 0.894 | 0.836 | 0 |
| 1718726100 | 0.886 | -0.134 | -13.14 | 0.959 | 0.994 | 0.87 | 350 |
| 1718639700 | 1.02 | -0.1 | -9.17 | 1.154 | 1.16 | 1.02 | 2800 |
| 1718380500 | 1.123 | 0.01 | 1.26 | 1.1379999 | 1.154 | 1.052 | 6600 |
| 1718294100 | 1.109 | -0.04 | -3.31 | 1.131 | 1.171 | 1.072 | 2000 |
| 1718207700 | 1.147 | -0.03 | -2.38 | 1.11 | 1.149 | 1.022 | 2576 |
| 1718121300 | 1.175 | -0.12 | -9.20 | 1.194 | 1.238 | 1.172 | 1008 |
| 1718034900 | 1.294 | -0.18 | -12.15 | 1.468 | 1.5149999 | 1.294 | 0 |
| 1717775700 | 1.473 | -0.04 | -2.45 | 1.452 | 1.51 | 1.387 | 0 |
| 1717689300 | 1.51 | -0.39 | -20.53 | 1.645 | 1.695 | 1.51 | 0 |
| 1717602900 | 1.9 | 0.06 | 3.26 | 1.86 | 1.91 | 1.75 | 0 |
| 1717516500 | 1.84 | 0.16 | 9.52 | 1.82 | 1.975 | 1.79 | 1000 |
| 1717430100 | 1.68 | 0.37 | 27.76 | 1.389 | 1.68 | 1.325 | 5000 |
| 1717170900 | 1.315 | 0.11 | 9.22 | 1.281 | 1.335 | 1.188 | 0 |
| 1717084500 | 1.204 | 0.1 | 8.76 | 1.158 | 1.221 | 1.12 | 1000 |
| 1716998100 | 1.107 | 0.01 | 1.19 | 1.05 | 1.109 | 1.006 | 1000 |
| 1716911700 | 1.094 | -0.13 | -10.33 | 1.195 | 1.215 | 1.094 | 0 |
| 1716825300 | 1.22 | -0.16 | -11.79 | 1.293 | 1.32 | 1.22 | 0 |
| 1716566100 | 1.383 | -0.02 | -1.43 | 1.466 | 1.53 | 1.348 | 0 |
| 1716479700 | 1.403 | 0.1 | 7.59 | 1.431 | 1.431 | 1.228 | 6000 |
| 1716393300 | 1.304 | 0.08 | 6.36 | 1.301 | 1.369 | 1.2649999 | 0 |
| 1716306900 | 1.226 | 0.09 | 7.64 | 1.219 | 1.328 | 1.201 | 0 |
| 1716220500 | 1.139 | -0.05 | -3.96 | 1.114 | 1.216 | 1.086 | 0 |
| 1715961300 | 1.186 | -0.07 | -5.57 | 1.202 | 1.2509999 | 1.166 | 180 |
| 1715874900 | 1.256 | -0.08 | -5.85 | 1.2589999 | 1.338 | 1.18 | 0 |
| 1715788500 | 1.334 | -0.04 | -2.70 | 1.303 | 1.51 | 1.295 | 0 |
| 1715702100 | 1.371 | 0.1 | 7.70 | 1.242 | 1.377 | 1.236 | 0 |
| 1715615700 | 1.273 | 0.01 | 1.11 | 1.375 | 1.3759999 | 1.213 | 0 |
| 1715356500 | 1.2589999 | 0 | 0.40 | 1.182 | 1.2589999 | 1.171 | 0 |
| 1715270100 | 1.254 | -0.06 | -4.20 | 1.244 | 1.286 | 1.198 | 0 |
| 1715183700 | 1.309 | -0.05 | -3.39 | 1.414 | 1.525 | 1.309 | 0 |
| 1715097300 | 1.355 | 0.02 | 1.42 | 1.327 | 1.433 | 1.304 | 20 |
| 1715010900 | 1.336 | 0.01 | 0.75 | 1.336 | 1.338 | 1.272 | 20 |
| 1714751700 | 1.326 | 0.03 | 1.92 | 1.282 | 1.361 | 1.227 | 0 |
| 1714665300 | 1.301 | 0.26 | 25.10 | 1.2589999 | 1.342 | 1.223 | 5400 |
| 1714492500 | 1.04 | 0.07 | 6.67 | 1.01 | 1.109 | 0.931 | 0 |
| 1714406100 | 0.975 | 0.099 | 11.30 | 0.939 | 0.978 | 0.886 | 0 |
| 1714146900 | 0.876 | -0.141 | -13.86 | 0.884 | 0.92 | 0.852 | 0 |
| 1714060500 | 1.0169999 | 0.06 | 5.83 | 0.969 | 1.03 | 0.938 | 0 |
| 1713974100 | 0.961 | -0.033 | -3.32 | 0.924 | 0.993 | 0.915 | 0 |
| 1713887700 | 0.994 | -0.081 | -7.53 | 1.052 | 1.161 | 0.99 | 0 |
| 1713801300 | 1.075 | 0.04 | 3.76 | 1.1339999 | 1.175 | 1.067 | 0 |
| 1713542100 | 1.036 | -0.02 | -1.80 | 0.918 | 1.133 | 0.918 | 0 |
| 1713455700 | 1.055 | 0.12 | 12.23 | 1.038 | 1.141 | 1.012 | 5030 |
| 1713369300 | 0.94 | 0.086 | 10.07 | 0.907 | 0.956 | 0.878 | 1090 |
| 1713282900 | 0.854 | -0.065 | -7.07 | 0.831 | 0.903 | 0.831 | 1800 |
| 1713196500 | 0.919 | 0.165 | 21.88 | 0.872 | 0.948 | 0.867 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
