We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.16 | -0.03 | -0.94 | 3.2 | 3.21 | 3.13 | 0 |
| 1720713300 | 3.19 | -0.07 | -2.15 | 3.2799999 | 3.2799999 | 3.16 | 0 |
| 1720626900 | 3.2599999 | 0.03 | 0.93 | 3.25 | 3.3 | 3.2 | 0 |
| 1720540500 | 3.23 | -0.05 | -1.52 | 3.2799999 | 3.33 | 3.2 | 0 |
| 1720454100 | 3.2799999 | 0.22 | 7.19 | 3.08 | 3.36 | 3.07 | 0 |
| 1720194900 | 3.06 | -0.05 | -1.61 | 3.16 | 3.16 | 3.0299999 | 0 |
| 1720108500 | 3.11 | 0.06 | 1.97 | 3.05 | 3.15 | 3.05 | 0 |
| 1720022100 | 3.05 | 0.2 | 6.83 | 2.9 | 3.12 | 2.89 | 0 |
| 1719935700 | 2.855 | -0.1 | -3.38 | 2.99 | 3 | 2.855 | 0 |
| 1719849300 | 2.955 | 0.24 | 8.84 | 2.785 | 2.965 | 2.785 | 0 |
| 1719590100 | 2.715 | -0.09 | -3.04 | 2.82 | 2.825 | 2.69 | 0 |
| 1719503700 | 2.8 | -0.05 | -1.75 | 2.83 | 2.9049999 | 2.79 | 0 |
| 1719417300 | 2.85 | 0.07 | 2.33 | 2.83 | 2.875 | 2.795 | 0 |
| 1719330900 | 2.785 | -0.03 | -1.07 | 2.815 | 2.89 | 2.785 | 0 |
| 1719244500 | 2.815 | 0.23 | 8.69 | 2.61 | 2.815 | 2.605 | 0 |
| 1718985300 | 2.59 | -0.04 | -1.52 | 2.65 | 2.65 | 2.485 | 0 |
| 1718898900 | 2.63 | 0.07 | 2.53 | 2.585 | 2.64 | 2.565 | 0 |
| 1718812500 | 2.565 | -0.01 | -0.39 | 2.59 | 2.59 | 2.535 | 0 |
| 1718726100 | 2.575 | 0.15 | 5.97 | 2.49 | 2.575 | 2.45 | 0 |
| 1718639700 | 2.43 | 0.07 | 2.75 | 2.38 | 2.455 | 2.345 | 0 |
| 1718380500 | 2.365 | -0.17 | -6.71 | 2.56 | 2.56 | 2.265 | 0 |
| 1718294100 | 2.535 | -0.13 | -4.88 | 2.67 | 2.68 | 2.5099999 | 0 |
| 1718207700 | 2.665 | -0.03 | -0.93 | 2.71 | 2.7799999 | 2.665 | 0 |
| 1718121300 | 2.69 | -0.16 | -5.45 | 2.82 | 2.835 | 2.67 | 0 |
| 1718034900 | 2.845 | -0.07 | -2.40 | 2.85 | 2.85 | 2.825 | 0 |
| 1717775700 | 2.915 | 0.03 | 1.04 | 2.895 | 2.94 | 2.82 | 0 |
| 1717689300 | 2.8849999 | 0.14 | 5.10 | 2.75 | 2.9049999 | 2.7 | 4600 |
| 1717602900 | 2.745 | -0.05 | -1.79 | 2.805 | 2.805 | 2.735 | 0 |
| 1717516500 | 2.795 | -0.14 | -4.77 | 2.945 | 2.945 | 2.705 | 0 |
| 1717430100 | 2.935 | 0 | 0.17 | 3 | 3.0099999 | 2.925 | 0 |
| 1717170900 | 2.93 | -0.03 | -1.01 | 3.0299999 | 3.0299999 | 2.92 | 0 |
| 1717084500 | 2.96 | 0.14 | 4.96 | 2.81 | 2.99 | 2.805 | 51 |
| 1716998100 | 2.82 | -0.09 | -3.09 | 2.9049999 | 2.925 | 2.7799999 | 0 |
| 1716911700 | 2.91 | 0.1 | 3.56 | 2.84 | 2.94 | 2.835 | 4500 |
| 1716825300 | 2.81 | -0.02 | -0.71 | 2.835 | 2.85 | 2.795 | 0 |
| 1716566100 | 2.83 | 0 | 0.18 | 2.755 | 2.83 | 2.755 | 0 |
| 1716479700 | 2.825 | 0.02 | 0.71 | 2.83 | 2.855 | 2.73 | 0 |
| 1716393300 | 2.805 | -0.06 | -1.92 | 2.895 | 2.895 | 2.805 | 0 |
| 1716306900 | 2.86 | -0.05 | -1.72 | 2.895 | 2.9 | 2.785 | 0 |
| 1716220500 | 2.91 | -0.16 | -5.21 | 3.09 | 3.09 | 2.91 | 0 |
| 1715961300 | 3.07 | 0.12 | 3.89 | 2.99 | 3.09 | 2.96 | 0 |
| 1715874900 | 2.955 | 0.16 | 5.72 | 2.795 | 2.98 | 2.795 | 0 |
| 1715788500 | 2.795 | 0.02 | 0.54 | 2.815 | 2.875 | 2.775 | 0 |
| 1715702100 | 2.7799999 | 0.24 | 9.45 | 2.555 | 2.7799999 | 2.555 | 0 |
| 1715615700 | 2.54 | -0.01 | -0.20 | 2.5299999 | 2.54 | 2.46 | 0 |
| 1715356500 | 2.545 | 0 | 0.00 | 2.575 | 2.6 | 2.52 | 0 |
| 1715270100 | 2.545 | -0.14 | -5.04 | 2.455 | 2.575 | 2.3849999 | 0 |
| 1715183700 | 2.68 | -0.06 | -2.01 | 2.735 | 2.795 | 2.66 | 0 |
| 1715097300 | 2.735 | 0.11 | 3.99 | 2.66 | 2.735 | 2.63 | 64 |
| 1715010900 | 2.63 | 0.03 | 1.35 | 2.6 | 2.6349999 | 2.565 | 0 |
| 1714751700 | 2.595 | -0.13 | -4.77 | 2.755 | 2.765 | 2.535 | 0 |
| 1714665300 | 2.725 | 0.04 | 1.30 | 2.68 | 2.755 | 2.675 | 0 |
| 1714492500 | 2.69 | 0.09 | 3.26 | 2.6349999 | 2.74 | 2.595 | 0 |
| 1714406100 | 2.605 | 0.04 | 1.36 | 2.615 | 2.645 | 2.545 | 0 |
| 1714146900 | 2.57 | 0.04 | 1.78 | 2.58 | 2.62 | 2.5299999 | 0 |
| 1714060500 | 2.525 | 0.11 | 4.34 | 2.435 | 2.535 | 2.435 | 0 |
| 1713974100 | 2.42 | -0.05 | -2.02 | 2.57 | 2.57 | 2.415 | 0 |
| 1713887700 | 2.47 | 0.18 | 7.63 | 2.345 | 2.47 | 2.325 | 0 |
| 1713801300 | 2.295 | 0.09 | 4.32 | 2.25 | 2.315 | 2.195 | 0 |
| 1713542100 | 2.2 | -0.02 | -0.68 | 2.19 | 2.245 | 2.175 | 0 |
| 1713455700 | 2.215 | 0.09 | 3.99 | 2.17 | 2.22 | 2.15 | 0 |
| 1713369300 | 2.13 | 0.12 | 5.71 | 2.0099999 | 2.15 | 2.005 | 0 |
| 1713282900 | 2.015 | -0.06 | -2.89 | 2.025 | 2.035 | 1.98 | 0 |
| 1713196500 | 2.075 | 0 | 0.00 | 2.1 | 2.125 | 2.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
