We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 20.74 | 0.4 | 1.97 | 20.54 | 20.76 | 20.3 | 0 |
| 1720713300 | 20.34 | -0.46 | -2.21 | 20.91 | 20.98 | 20.32 | 0 |
| 1720626900 | 20.8 | 0.45 | 2.21 | 20.55 | 20.8 | 20.15 | 0 |
| 1720540500 | 20.35 | -0.48 | -2.30 | 21 | 21.02 | 20.32 | 0 |
| 1720454100 | 20.83 | 0.14 | 0.68 | 20.77 | 21.42 | 20.55 | 0 |
| 1720194900 | 20.69 | -0.07 | -0.34 | 20.87 | 21.15 | 20.41 | 0 |
| 1720108500 | 20.76 | 0.66 | 3.28 | 20.22 | 20.76 | 20.21 | 0 |
| 1720022100 | 20.1 | 0.64 | 3.29 | 19.84 | 20.33 | 19.62 | 0 |
| 1719935700 | 19.46 | -0.44 | -2.21 | 19.98 | 19.98 | 19.23 | 0 |
| 1719849300 | 19.9 | 1.6 | 8.74 | 19.67 | 19.9 | 19.09 | 0 |
| 1719590100 | 18.3 | -0.04 | -0.22 | 18.53 | 18.56 | 17.91 | 0 |
| 1719503700 | 18.34 | -0.26 | -1.40 | 18.77 | 18.78 | 18.21 | 0 |
| 1719417300 | 18.6 | -0.06 | -0.32 | 18.93 | 18.97 | 18.42 | 0 |
| 1719330900 | 18.66 | -0.48 | -2.51 | 19.05 | 19.23 | 18.57 | 0 |
| 1719244500 | 19.14 | 1.5 | 8.50 | 17.95 | 19.14 | 17.92 | 0 |
| 1718985300 | 17.64 | -0.86 | -4.65 | 18.68 | 18.68 | 17.41 | 0 |
| 1718898900 | 18.5 | 0.62 | 3.47 | 17.84 | 18.68 | 17.82 | 0 |
| 1718812500 | 17.88 | -0.06 | -0.33 | 18.09 | 18.18 | 17.61 | 0 |
| 1718726100 | 17.94 | 1 | 5.90 | 17.54 | 17.97 | 17.54 | 0 |
| 1718639700 | 16.94 | 0.68 | 4.18 | 16.29 | 17.02 | 16.26 | 0 |
| 1718380500 | 16.26 | -1.99 | -10.90 | 18.2 | 18.2 | 15.99 | 0 |
| 1718294100 | 18.25 | -1.29 | -6.60 | 19.41 | 19.57 | 18.13 | 0 |
| 1718207700 | 19.54 | 0.78 | 4.16 | 18.87 | 19.58 | 18.87 | 0 |
| 1718121300 | 18.76 | -1.2 | -6.01 | 20.2 | 20.21 | 18.66 | 0 |
| 1718034900 | 19.96 | -0.49 | -2.40 | 20.03 | 20.04 | 19.87 | 0 |
| 1717775700 | 20.45 | 0.12 | 0.59 | 20.39 | 20.49 | 19.95 | 0 |
| 1717689300 | 20.33 | 0.93 | 4.79 | 19.63 | 20.39 | 19.21 | 0 |
| 1717602900 | 19.4 | 0.25 | 1.31 | 19.41 | 19.68 | 19.08 | 0 |
| 1717516500 | 19.15 | -1.51 | -7.31 | 20.81 | 20.82 | 18.93 | 0 |
| 1717430100 | 20.66 | 0.59 | 2.94 | 20.46 | 20.95 | 20.46 | 0 |
| 1717170900 | 20.07 | -0.08 | -0.40 | 20.43 | 20.48 | 19.87 | 0 |
| 1717084500 | 20.15 | 0.31 | 1.56 | 19.84 | 20.29 | 19.82 | 0 |
| 1716998100 | 19.84 | -0.42 | -2.07 | 20.32 | 20.49 | 19.66 | 0 |
| 1716911700 | 20.26 | 0.06 | 0.30 | 20.44 | 20.49 | 19.99 | 0 |
| 1716825300 | 20.2 | 0.12 | 0.60 | 20.27 | 20.29 | 19.96 | 0 |
| 1716566100 | 20.08 | 0.04 | 0.20 | 19.65 | 20.1 | 19.65 | 0 |
| 1716479700 | 20.04 | 0.22 | 1.11 | 20.03 | 20.33 | 19.9 | 0 |
| 1716393300 | 19.82 | -0.54 | -2.65 | 20.52 | 20.53 | 19.76 | 0 |
| 1716306900 | 20.36 | 0.27 | 1.34 | 20.05 | 20.38 | 19.97 | 0 |
| 1716220500 | 20.09 | -0.06 | -0.30 | 20.29 | 20.33 | 19.9 | 0 |
| 1715961300 | 20.15 | -0.1 | -0.49 | 20.25 | 20.56 | 20.14 | 0 |
| 1715874900 | 20.25 | 0.03 | 0.15 | 20.38 | 20.38 | 20.17 | 0 |
| 1715788500 | 20.22 | -0.1 | -0.49 | 20.5 | 20.57 | 19.94 | 0 |
| 1715702100 | 20.32 | 0.53 | 2.68 | 20 | 20.34 | 19.66 | 0 |
| 1715615700 | 19.79 | -0.09 | -0.45 | 20.12 | 20.15 | 19.62 | 0 |
| 1715356500 | 19.88 | 0.11 | 0.56 | 19.85 | 20.35 | 19.81 | 0 |
| 1715270100 | 19.77 | -0.02 | -0.10 | 19.93 | 19.94 | 18.95 | 0 |
| 1715183700 | 19.79 | -0.1 | -0.50 | 20.11 | 20.35 | 19.55 | 0 |
| 1715097300 | 19.89 | 1.16 | 6.19 | 19.58 | 19.98 | 19.5 | 0 |
| 1715010900 | 18.73 | 0.61 | 3.37 | 18.32 | 18.73 | 18.08 | 0 |
| 1714751700 | 18.12 | -0.7 | -3.72 | 18.91 | 19.05 | 17.78 | 0 |
| 1714665300 | 18.82 | 0.28 | 1.51 | 18.73 | 19.06 | 18.57 | 0 |
| 1714492500 | 18.54 | -0.46 | -2.42 | 19.19 | 19.23 | 18.49 | 0 |
| 1714406100 | 19 | -0.31 | -1.61 | 19.66 | 19.66 | 18.79 | 0 |
| 1714146900 | 19.31 | 0.5 | 2.66 | 19.27 | 19.38 | 18.83 | 0 |
| 1714060500 | 18.81 | -0.08 | -0.42 | 19.13 | 19.13 | 18.51 | 0 |
| 1713974100 | 18.89 | -0.32 | -1.67 | 19.39 | 19.48 | 18.81 | 0 |
| 1713887700 | 19.21 | 1.13 | 6.25 | 18.33 | 19.21 | 18.27 | 0 |
| 1713801300 | 18.08 | 0.22 | 1.23 | 18.23 | 18.31 | 17.55 | 0 |
| 1713542100 | 17.86 | 0.26 | 1.48 | 17.39 | 17.89 | 17.16 | 0 |
| 1713455700 | 17.6 | 0.5 | 2.92 | 17.32 | 17.61 | 17.18 | 0 |
| 1713369300 | 17.1 | 0.87 | 5.36 | 16.23 | 17.14 | 16.2 | 0 |
| 1713282900 | 16.23 | -0.7 | -4.13 | 16.93 | 16.93 | 16.14 | 0 |
| 1713196500 | 16.93 | 0.25 | 1.50 | 16.84 | 17.36 | 16.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
