We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1720713300 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1720626900 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1720540500 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1720454100 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1720194900 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1720108500 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1720022100 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1719935700 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1719849300 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1719590100 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1719503700 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1719417300 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1719330900 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1719244500 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1718985300 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1718898900 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1718812500 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1718726100 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1718639700 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1718380500 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1718294100 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1718207700 | 0.779 | -0.806 | -50.85 | 1.418 | 1.468 | 0.779 | 0 |
| 1718121300 | 1.585 | -0.74 | -31.68 | 2.7 | 2.77 | 1.585 | 0 |
| 1718034900 | 2.32 | -0.01 | -0.43 | 2.29 | 2.365 | 2.18 | 0 |
| 1717775700 | 2.33 | 0.06 | 2.42 | 2.45 | 2.555 | 2.29 | 0 |
| 1717689300 | 2.275 | 0.02 | 0.89 | 2.37 | 2.37 | 2.23 | 0 |
| 1717602900 | 2.255 | -0.18 | -7.39 | 2.435 | 2.45 | 2.25 | 0 |
| 1717516500 | 2.435 | 0 | 0.21 | 2.525 | 2.595 | 2.42 | 0 |
| 1717430100 | 2.43 | -0.36 | -12.90 | 2.605 | 2.64 | 2.355 | 0 |
| 1717170900 | 2.79 | 0.13 | 4.69 | 2.775 | 2.825 | 2.59 | 0 |
| 1717084500 | 2.665 | -0.02 | -0.74 | 3 | 3 | 2.63 | 0 |
| 1716998100 | 2.685 | 0.02 | 0.94 | 2.935 | 2.955 | 2.62 | 0 |
| 1716911700 | 2.66 | -0.22 | -7.64 | 2.85 | 2.86 | 2.44 | 0 |
| 1716825300 | 2.88 | 0.08 | 2.86 | 2.93 | 2.99 | 2.88 | 0 |
| 1716566100 | 2.8 | -0.08 | -2.61 | 3.11 | 3.11 | 2.79 | 0 |
| 1716479700 | 2.875 | 0.26 | 9.73 | 2.825 | 2.945 | 2.745 | 0 |
| 1716393300 | 2.62 | 0.02 | 0.58 | 2.6549999 | 2.725 | 2.56 | 0 |
| 1716306900 | 2.605 | -0.08 | -2.80 | 2.79 | 2.805 | 2.58 | 0 |
| 1716220500 | 2.68 | -0.16 | -5.47 | 2.895 | 3.0299999 | 2.64 | 0 |
| 1715961300 | 2.835 | 0.02 | 0.71 | 2.89 | 2.925 | 2.775 | 0 |
| 1715874900 | 2.815 | -0.01 | -0.18 | 2.865 | 2.92 | 2.715 | 0 |
| 1715788500 | 2.82 | -0.28 | -9.03 | 3.13 | 3.16 | 2.815 | 0 |
| 1715702100 | 3.1 | -0.11 | -3.43 | 3.23 | 3.2599999 | 3.0099999 | 0 |
| 1715615700 | 3.21 | -0.3 | -8.55 | 3.47 | 3.47 | 3.16 | 0 |
| 1715356500 | 3.51 | 0.06 | 1.74 | 3.41 | 3.53 | 3.36 | 0 |
| 1715270100 | 3.45 | -0.14 | -3.90 | 3.63 | 3.66 | 3.43 | 0 |
| 1715183700 | 3.59 | 0.02 | 0.56 | 3.63 | 3.66 | 3.52 | 0 |
| 1715097300 | 3.57 | -0.02 | -0.56 | 3.61 | 3.62 | 3.35 | 0 |
| 1715010900 | 3.59 | 0.24 | 7.16 | 3.81 | 3.81 | 3.44 | 0 |
| 1714751700 | 3.35 | -1.23 | -26.86 | 3.65 | 3.7 | 3.2599999 | 0 |
| 1714665300 | 4.58 | 0.2 | 4.57 | 4.73 | 4.74 | 4.55 | 0 |
| 1714492500 | 4.38 | 0.07 | 1.62 | 4.47 | 4.53 | 4.3 | 0 |
| 1714406100 | 4.3099999 | -0.37 | -7.91 | 4.7 | 4.7 | 4.19 | 0 |
| 1714146900 | 4.68 | -0.19 | -3.90 | 4.75 | 4.82 | 4.64 | 0 |
| 1714060500 | 4.87 | -0.07 | -1.42 | 4.96 | 4.98 | 4.73 | 0 |
| 1713974100 | 4.94 | -0.12 | -2.37 | 5.01 | 5.14 | 4.92 | 0 |
| 1713887700 | 5.0599999 | -0.13 | -2.50 | 5.18 | 5.28 | 5.04 | 0 |
| 1713801300 | 5.19 | -0.04 | -0.76 | 5.19 | 5.26 | 5.15 | 0 |
| 1713542100 | 5.23 | 0.29 | 5.87 | 5.3099999 | 5.3099999 | 5.03 | 0 |
| 1713455700 | 4.94 | 0.13 | 2.70 | 4.93 | 5.09 | 4.91 | 0 |
| 1713369300 | 4.8099999 | -0.03 | -0.62 | 4.89 | 4.91 | 4.73 | 0 |
| 1713282900 | 4.84 | 0.55 | 12.82 | 4.63 | 4.86 | 4.46 | 0 |
| 1713196500 | 4.29 | 0.11 | 2.63 | 4.24 | 4.44 | 4.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
