P1OPB8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 6.65 | 0.09 | 1.37% | 6.65 | 6.69 | 6.42 | 0 |
Jul 18 2024 | 6.56 | -0.34 | -4.93% | 6.89 | 6.95 | 6.56 | 0 |
Jul 17 2024 | 6.90 | -0.37 | -5.09% | 7.32 | 7.32 | 6.87 | 0 |
Jul 16 2024 | 7.27 | -0.04 | -0.55% | 7.28 | 7.36 | 7.20 | 0 |
Jul 15 2024 | 7.31 | -0.13 | -1.75% | 7.34 | 7.49 | 7.30 | 0 |
Jul 12 2024 | 7.44 | 0.24 | 3.33% | 7.23 | 7.44 | 7.10 | 0 |
Jul 11 2024 | 7.20 | 0.06 | 0.84% | 7.26 | 7.36 | 7.04 | 0 |
Jul 10 2024 | 7.14 | 0.12 | 1.71% | 7.13 | 7.23 | 7.05 | 0 |
Jul 09 2024 | 7.02 | -0.33 | -4.49% | 7.33 | 7.36 | 7.02 | 0 |
Jul 08 2024 | 7.35 | -0.08 | -1.08% | 7.51 | 7.64 | 7.33 | 0 |
Jul 05 2024 | 7.43 | 0.19 | 2.62% | 7.32 | 7.59 | 7.32 | 0 |
Jul 04 2024 | 7.24 | -0.08 | -1.09% | 7.41 | 7.45 | 7.22 | 0 |
Jul 03 2024 | 7.32 | 0.23 | 3.24% | 7.20 | 7.33 | 7.17 | 0 |
Jul 02 2024 | 7.09 | -0.08 | -1.12% | 7.17 | 7.22 | 6.82 | 0 |
Jul 01 2024 | 7.17 | -0.37 | -4.91% | 7.70 | 7.70 | 7.10 | 0 |
Jun 28 2024 | 7.54 | 0.22 | 3.01% | 7.44 | 7.65 | 7.32 | 0 |
Jun 27 2024 | 7.32 | 0.10 | 1.39% | 7.21 | 7.35 | 7.15 | 0 |
Jun 26 2024 | 7.22 | 0.50 | 7.44% | 6.89 | 7.33 | 6.89 | 0 |
Jun 25 2024 | 6.72 | 0.15 | 2.28% | 6.64 | 6.73 | 6.36 | 0 |
Jun 24 2024 | 6.57 | -0.13 | -1.94% | 6.73 | 6.75 | 6.39 | 0 |
Jun 21 2024 | 6.70 | 0.23 | 3.55% | 6.56 | 6.74 | 6.51 | 0 |
Jun 20 2024 | 6.47 | 0.27 | 4.35% | 6.35 | 6.48 | 6.32 | 0 |
Jun 19 2024 | 6.20 | 0.02 | 0.32% | 6.26 | 6.26 | 6.10 | 0 |
Jun 18 2024 | 6.18 | -0.04 | -0.64% | 6.37 | 6.39 | 6.08 | 0 |
Jun 17 2024 | 6.22 | 0.09 | 1.47% | 6.21 | 6.35 | 6.17 | 0 |
Jun 14 2024 | 6.13 | -0.30 | -4.67% | 6.51 | 6.63 | 6.11 | 0 |
Jun 13 2024 | 6.43 | -0.29 | -4.32% | 6.82 | 6.92 | 6.43 | 0 |
Jun 12 2024 | 6.72 | 0.57 | 9.27% | 6.40 | 6.73 | 6.22 | 0 |
Jun 11 2024 | 6.15 | -0.19 | -3.00% | 6.38 | 6.39 | 6.03 | 0 |
Jun 10 2024 | 6.34 | -0.02 | -0.31% | 6.37 | 6.37 | 6.17 | 0 |
Jun 07 2024 | 6.36 | -0.03 | -0.47% | 6.44 | 6.46 | 6.21 | 0 |
Jun 06 2024 | 6.39 | 0.58 | 9.98% | 5.98 | 6.63 | 5.98 | 0 |
Jun 05 2024 | 5.81 | 0.30 | 5.44% | 5.67 | 5.82 | 5.56 | 0 |
Jun 04 2024 | 5.51 | 0.04 | 0.73% | 5.55 | 5.63 | 5.41 | 0 |
Jun 03 2024 | 5.47 | 0.22 | 4.19% | 5.59 | 5.61 | 5.38 | 0 |
May 31 2024 | 5.25 | -0.31 | -5.58% | 5.44 | 5.48 | 5.22 | 0 |
May 30 2024 | 5.56 | -0.70 | -11.18% | 5.78 | 5.81 | 5.48 | 0 |
May 29 2024 | 6.26 | -0.11 | -1.73% | 6.41 | 6.52 | 6.16 | 0 |
May 28 2024 | 6.37 | -0.34 | -5.07% | 6.75 | 6.82 | 6.33 | 0 |
May 27 2024 | 6.71 | 0.04 | 0.60% | 6.68 | 6.71 | 6.57 | 0 |
May 24 2024 | 6.67 | -0.11 | -1.62% | 6.64 | 6.74 | 6.49 | 0 |
May 23 2024 | 6.78 | 0.18 | 2.73% | 6.74 | 6.90 | 6.69 | 0 |
May 22 2024 | 6.60 | -0.09 | -1.35% | 6.71 | 6.72 | 6.55 | 0 |
May 21 2024 | 6.69 | 0.09 | 1.36% | 6.64 | 6.74 | 6.58 | 0 |
May 20 2024 | 6.60 | 0.22 | 3.45% | 6.46 | 6.62 | 6.39 | 0 |
May 17 2024 | 6.38 | 0.02 | 0.31% | 6.34 | 6.40 | 6.12 | 0 |
May 16 2024 | 6.36 | 0.22 | 3.58% | 6.25 | 6.43 | 6.25 | 0 |
May 15 2024 | 6.14 | 0.11 | 1.82% | 6.12 | 6.16 | 5.97 | 0 |
May 14 2024 | 6.03 | -0.12 | -1.95% | 6.22 | 6.22 | 5.94 | 0 |
May 13 2024 | 6.15 | 0.02 | 0.33% | 6.21 | 6.22 | 6.09 | 0 |
May 10 2024 | 6.13 | -0.17 | -2.70% | 6.32 | 6.32 | 6.08 | 0 |
May 09 2024 | 6.30 | 0.12 | 1.94% | 6.24 | 6.31 | 6.10 | 0 |
May 08 2024 | 6.18 | 0.18 | 3.00% | 6.08 | 6.22 | 6.06 | 0 |
May 07 2024 | 6.00 | 0.33 | 5.82% | 5.81 | 6.00 | 5.64 | 0 |
May 06 2024 | 5.67 | 0.09 | 1.61% | 5.68 | 5.68 | 5.49 | 0 |
May 03 2024 | 5.58 | 0.15 | 2.76% | 5.56 | 5.64 | 5.48 | 0 |
May 02 2024 | 5.43 | -0.10 | -1.81% | 5.60 | 5.60 | 5.33 | 0 |
Apr 30 2024 | 5.53 | -0.18 | -3.15% | 5.65 | 5.66 | 5.53 | 0 |
Apr 29 2024 | 5.71 | -0.27 | -4.52% | 6.05 | 6.05 | 5.71 | 0 |
Apr 26 2024 | 5.98 | 0.34 | 6.03% | 5.87 | 6.04 | 5.84 | 0 |
Apr 25 2024 | 5.64 | -0.47 | -7.69% | 6.10 | 6.11 | 5.43 | 0 |
Apr 24 2024 | 6.11 | 0.06 | 0.99% | 6.26 | 6.32 | 6.11 | 0 |
Apr 23 2024 | 6.05 | 0.90 | 17.48% | 5.94 | 6.05 | 5.74 | 0 |