We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.03 | -0.01 | -0.58 | 1.027 | 1.037 | 1.023 | 0 |
| 1723218900 | 1.036 | 0 | 0.10 | 1.038 | 1.043 | 1.033 | 0 |
| 1723132500 | 1.035 | -0.01 | -0.48 | 1.052 | 1.054 | 1.032 | 0 |
| 1723046100 | 1.04 | -0.01 | -0.67 | 1.044 | 1.05 | 1.038 | 0 |
| 1722959700 | 1.047 | -0.02 | -1.60 | 1.048 | 1.064 | 1.046 | 0 |
| 1722873300 | 1.064 | -0 | -0.28 | 1.093 | 1.101 | 1.059 | 0 |
| 1722614100 | 1.067 | 0.04 | 3.89 | 1.037 | 1.083 | 1.033 | 0 |
| 1722527700 | 1.027 | 0.03 | 2.80 | 1.01 | 1.03 | 1.008 | 0 |
| 1722441300 | 0.999 | 0.002 | 0.20 | 0.998 | 1.0049999 | 0.996 | 0 |
| 1722354900 | 0.997 | 0 | 0.00 | 0.993 | 1 | 0.991 | 0 |
| 1722268500 | 0.997 | 0.003 | 0.30 | 0.996 | 1.004 | 0.995 | 0 |
| 1722009300 | 0.994 | 0 | 0.00 | 0.988 | 0.999 | 0.985 | 0 |
| 1721922900 | 0.994 | -0.005 | -0.50 | 0.999 | 1.006 | 0.992 | 0 |
| 1721836500 | 0.999 | 0.011 | 1.11 | 0.989 | 1.0009999 | 0.989 | 0 |
| 1721750100 | 0.988 | 0.006 | 0.61 | 0.981 | 0.992 | 0.981 | 0 |
| 1721663700 | 0.982 | -0.006 | -0.61 | 0.986 | 0.988 | 0.981 | 0 |
| 1721404500 | 0.988 | -0.012 | -1.20 | 0.99 | 0.996 | 0.986 | 0 |
| 1721318100 | 1 | 0.005 | 0.50 | 0.994 | 1.0029999 | 0.993 | 0 |
| 1721231700 | 0.995 | -0.007 | -0.70 | 1.0009999 | 1.0009999 | 0.991 | 0 |
| 1721145300 | 1.002 | 0 | 0.00 | 1.004 | 1.012 | 0.999 | 0 |
| 1721058900 | 1.002 | 0 | 0.40 | 0.999 | 1.006 | 0.998 | 0 |
| 1720799700 | 0.998 | -0.001 | -0.10 | 0.997 | 1.004 | 0.993 | 0 |
| 1720713300 | 0.999 | 0.015 | 1.52 | 0.98 | 1.002 | 0.975 | 0 |
| 1720626900 | 0.984 | 0.002 | 0.20 | 0.984 | 0.992 | 0.983 | 0 |
| 1720540500 | 0.982 | -0.002 | -0.20 | 0.984 | 0.989 | 0.981 | 0 |
| 1720454100 | 0.984 | -0.004 | -0.40 | 0.989 | 0.991 | 0.982 | 0 |
| 1720194900 | 0.988 | 0.013 | 1.33 | 0.977 | 0.99 | 0.973 | 0 |
| 1720108500 | 0.975 | -0.005 | -0.51 | 0.978 | 0.982 | 0.975 | 0 |
| 1720022100 | 0.98 | 0 | 0.00 | 0.974 | 0.985 | 0.97 | 0 |
| 1719935700 | 0.98 | 0.005 | 0.51 | 0.977 | 0.986 | 0.976 | 0 |
| 1719849300 | 0.975 | -0.016 | -1.61 | 0.978 | 0.98 | 0.971 | 0 |
| 1719590100 | 0.991 | 0 | 0.00 | 0.99 | 1.0049999 | 0.987 | 0 |
| 1719503700 | 0.991 | 0.001 | 0.10 | 0.987 | 0.998 | 0.985 | 0 |
| 1719417300 | 0.99 | -0.006 | -0.60 | 0.993 | 0.998 | 0.989 | 0 |
| 1719330900 | 0.996 | 0 | 0.00 | 0.997 | 1.0049999 | 0.995 | 0 |
| 1719244500 | 0.996 | -0.008 | -0.80 | 1.0009999 | 1.0009999 | 0.996 | 0 |
| 1718985300 | 1.004 | 0 | 0.20 | 1.0009999 | 1.016 | 1.0009999 | 0 |
| 1718898900 | 1.002 | -0 | -0.30 | 1.0009999 | 1.0109999 | 0.999 | 0 |
| 1718812500 | 1.0049999 | -0 | -0.20 | 1.0069999 | 1.0089999 | 1.004 | 0 |
| 1718726100 | 1.0069999 | 0 | 0.30 | 0.999 | 1.012 | 0.997 | 0 |
| 1718639700 | 1.004 | -0.02 | -1.57 | 1.012 | 1.0149999 | 1.0029999 | 0 |
| 1718380500 | 1.02 | 0.01 | 0.69 | 1.01 | 1.03 | 1.01 | 0 |
| 1718294100 | 1.0129999 | 0.01 | 0.60 | 0.997 | 1.0129999 | 0.995 | 0 |
| 1718207700 | 1.0069999 | 0.02 | 1.82 | 0.989 | 1.016 | 0.987 | 0 |
| 1718121300 | 0.989 | 0.005 | 0.51 | 0.98 | 0.996 | 0.98 | 0 |
| 1718034900 | 0.984 | 0 | 0.00 | 0.984 | 0.989 | 0.983 | 0 |
| 1717775700 | 0.984 | -0.018 | -1.80 | 0.997 | 1.0029999 | 0.979 | 0 |
| 1717689300 | 1.002 | 0 | 0.10 | 1 | 1.006 | 0.998 | 0 |
| 1717602900 | 1.0009999 | 0.01 | 0.81 | 0.992 | 1.0049999 | 0.991 | 0 |
| 1717516500 | 0.993 | 0.007 | 0.71 | 0.983 | 0.999 | 0.983 | 0 |
| 1717430100 | 0.986 | 0.007 | 0.72 | 0.979 | 0.988 | 0.978 | 0 |
| 1717170900 | 0.979 | 0.003 | 0.31 | 0.975 | 0.983 | 0.969 | 0 |
| 1717084500 | 0.976 | 0.005 | 0.51 | 0.972 | 0.98 | 0.971 | 0 |
| 1716998100 | 0.971 | -0.008 | -0.82 | 0.969 | 0.977 | 0.969 | 0 |
| 1716911700 | 0.979 | -0.001 | -0.10 | 0.977 | 0.987 | 0.977 | 0 |
| 1716825300 | 0.98 | -0.003 | -0.31 | 0.979 | 0.986 | 0.977 | 0 |
| 1716566100 | 0.983 | -0.003 | -0.30 | 0.988 | 0.989 | 0.98 | 0 |
| 1716479700 | 0.986 | -0.014 | -1.40 | 0.996 | 1 | 0.984 | 0 |
| 1716393300 | 1 | -0.005 | -0.50 | 1.0009999 | 1.004 | 0.998 | 0 |
| 1716306900 | 1.0049999 | 0 | 0.20 | 1.0029999 | 1.0109999 | 1.002 | 0 |
| 1716220500 | 1.0029999 | -0.01 | -0.79 | 1.0049999 | 1.01 | 1.0029999 | 0 |
| 1715961300 | 1.0109999 | -0.01 | -0.59 | 1.016 | 1.02 | 1.0109999 | 0 |
| 1715874900 | 1.0169999 | -0.01 | -0.59 | 1.026 | 1.027 | 1.0169999 | 0 |
| 1715788500 | 1.023 | 0.01 | 0.79 | 1.018 | 1.029 | 1.0169999 | 0 |
| 1715702100 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.023 | 1.0109999 | 0 |
| 1715615700 | 1.0149999 | -0.01 | -0.49 | 1.0169999 | 1.021 | 1.0149999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
