Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1ORK5)
BNP Paribas Issuance (P1ORK5) Historical

P1ORK5 BNP Paribas Issuance

0.851

-0.013 (-1.50%)

Dec 13 2024 - Closed

Delayed by 15 minutes

P1ORK5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	0.854	-0.016	-1.84%	0.863	0.863	0.854	0
Dec 12 2024	0.87	-0.005	-0.57%	0.866	0.875	0.862	0
Dec 11 2024	0.875	0.004	0.46%	0.868	0.884	0.866	0
Dec 10 2024	0.871	-0.001	-0.11%	0.874	0.879	0.87	0
Dec 09 2024	0.872	-0.01	-1.13%	0.88	0.881	0.872	0
Dec 06 2024	0.882	0.011	1.26%	0.871	0.889	0.867	0
Dec 05 2024	0.871	-0.011	-1.25%	0.88	0.88	0.869	0
Dec 04 2024	0.882	0.008	0.92%	0.875	0.882	0.87	0
Dec 03 2024	0.874	0.002	0.23%	0.878	0.882	0.872	0
Dec 02 2024	0.872	0.003	0.35%	0.866	0.872	0.863	0
Nov 29 2024	0.869	0.007	0.81%	0.866	0.872	0.863	0
Nov 28 2024	0.862	-0.001	-0.12%	0.864	0.866	0.862	0
Nov 27 2024	0.863	0.003	0.35%	0.868	0.871	0.862	0
Nov 26 2024	0.86	-0.001	-0.12%	0.863	0.866	0.858	0
Nov 25 2024	0.861	-0.005	-0.58%	0.858	0.862	0.853	0
Nov 22 2024	0.866	-0.001	-0.12%	0.864	0.875	0.86	0
Nov 21 2024	0.867	-0.004	-0.46%	0.862	0.872	0.862	0
Nov 20 2024	0.871	0.002	0.23%	0.864	0.873	0.863	0
Nov 19 2024	0.869	0.004	0.46%	0.868	0.884	0.868	0
Nov 18 2024	0.865	-0.004	-0.46%	0.869	0.872	0.863	0
Nov 15 2024	0.869	-0.009	-1.03%	0.864	0.871	0.861	0
Nov 14 2024	0.878	0.002	0.23%	0.872	0.885	0.872	0
Nov 13 2024	0.876	0.007	0.81%	0.862	0.88	0.857	0
Nov 12 2024	0.869	-0.002	-0.23%	0.87	0.872	0.864	0
Nov 11 2024	0.871	-0.008	-0.91%	0.868	0.876	0.868	0
Nov 08 2024	0.879	0.003	0.34%	0.879	0.884	0.876	0
Nov 07 2024	0.876	0.005	0.57%	0.875	0.88	0.87	0
Nov 06 2024	0.871	0.003	0.35%	0.875	0.88	0.869	0
Nov 05 2024	0.868	-0.017	-1.92%	0.882	0.882	0.868	0
Nov 04 2024	0.885	-0.001	-0.11%	0.884	0.892	0.881	0
Nov 01 2024	0.886	-0.005	-0.56%	0.886	0.902	0.881	0
Oct 31 2024	0.891	-0.006	-0.67%	0.891	0.892	0.882	0
Oct 30 2024	0.897	-0.004	-0.44%	0.908	0.91	0.895	0
Oct 29 2024	0.901	-0.002	-0.22%	0.905	0.906	0.899	0
Oct 28 2024	0.903	-0.018	-1.95%	0.905	0.914	0.903	0
Oct 25 2024	0.921	-0.004	-0.43%	0.921	0.928	0.919	0
Oct 24 2024	0.925	0.001	0.11%	0.924	0.929	0.921	0
Oct 23 2024	0.924	-0.004	-0.43%	0.924	0.931	0.923	0
Oct 22 2024	0.928	-0.005	-0.54%	0.927	0.936	0.925	0
Oct 21 2024	0.933	-0.012	-1.27%	0.943	0.944	0.931	0
Oct 18 2024	0.945	0.00	0.00%	0.945	0.951	0.941	0
Oct 17 2024	0.945	-0.008	-0.84%	0.949	0.951	0.941	0
Oct 16 2024	0.953	0.008	0.85%	0.949	0.956	0.947	0
Oct 15 2024	0.945	0.006	0.64%	0.944	0.952	0.944	0
Oct 14 2024	0.939	-0.008	-0.84%	0.945	0.945	0.937	0
Oct 11 2024	0.947	0.001	0.11%	0.943	0.952	0.941	0
Oct 10 2024	0.946	0.004	0.42%	0.939	0.949	0.932	0
Oct 09 2024	0.942	-0.005	-0.53%	0.946	0.951	0.942	0
Oct 08 2024	0.947	0.002	0.21%	0.948	0.951	0.942	0
Oct 07 2024	0.945	-0.019	-1.97%	0.952	0.952	0.939	0
Oct 04 2024	0.964	-0.037	-3.70%	0.995	0.996	0.964	0
Oct 03 2024	1.001	-0.01	-0.60%	1.006	1.009	0.997	0
Oct 02 2024	1.007	-0.01	-0.79%	1.013	1.013	1.004	0
Oct 01 2024	1.015	0.01	0.89%	1.001	1.021	1.00	0
Sep 30 2024	1.006	-0.01	-0.59%	1.013	1.015	1.00	0
Sep 27 2024	1.012	0.00	0.10%	1.004	1.017	1.003	0
Sep 26 2024	1.011	-0.01	-0.98%	1.021	1.024	1.01	0
Sep 25 2024	1.021	-0.01	-0.68%	1.024	1.026	1.018	0
Sep 24 2024	1.028	0.01	0.69%	1.026	1.03	1.018	0
Sep 23 2024	1.021	0.00	0.39%	1.02	1.034	1.019	0
Sep 20 2024	1.017	-0.01	-0.97%	1.027	1.03	1.016	0
Sep 19 2024	1.027	0.00	0.49%	1.024	1.032	1.02	0
Sep 18 2024	1.022	-0.01	-0.87%	1.032	1.032	1.022	0
Sep 17 2024	1.031	-0.01	-1.15%	1.033	1.034	1.031	0
Sep 16 2024	1.043	0.00	0.00%	1.046	1.052	1.038	0
Sep 13 2024	1.043	0.01	0.58%	1.047	1.052	1.041	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions