We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1720713300 | 0.0885 | -0.019 | -17.67 | 0.1075 | 0.114 | 0.0864999 | 0 |
| 1720626900 | 0.1075 | -0.0055 | -4.87 | 0.1075 | 0.111 | 0.1035 | 0 |
| 1720540500 | 0.113 | 0.003 | 2.73 | 0.109 | 0.116 | 0.1085 | 0 |
| 1720454100 | 0.11 | -0.0005 | -0.45 | 0.107 | 0.1145 | 0.107 | 0 |
| 1720194900 | 0.1105 | -0.019 | -14.67 | 0.125 | 0.1255 | 0.1105 | 0 |
| 1720108500 | 0.1295 | 0.002 | 1.57 | 0.1285 | 0.1345 | 0.1275 | 0 |
| 1720022100 | 0.1275 | -0.008 | -5.90 | 0.1395 | 0.1445 | 0.1235 | 0 |
| 1719935700 | 0.1355 | -0.0095 | -6.55 | 0.14 | 0.1414999 | 0.1325 | 0 |
| 1719849300 | 0.145 | 0.0095 | 7.01 | 0.137 | 0.1495 | 0.136 | 0 |
| 1719590100 | 0.1355 | -0.0015 | -1.09 | 0.139 | 0.139 | 0.129 | 0 |
| 1719503700 | 0.137 | -0.008 | -5.52 | 0.144 | 0.147 | 0.134 | 0 |
| 1719417300 | 0.145 | 0.008 | 5.84 | 0.1385 | 0.1475 | 0.1385 | 0 |
| 1719330900 | 0.137 | 0.0005 | 0.37 | 0.133 | 0.1409999 | 0.131 | 0 |
| 1719244500 | 0.1365 | -0.004 | -2.85 | 0.1355 | 0.1414999 | 0.134 | 0 |
| 1718985300 | 0.1405 | 0 | 0.00 | 0.139 | 0.1419999 | 0.132 | 0 |
| 1718898900 | 0.1405 | 0.004 | 2.93 | 0.1385 | 0.146 | 0.1355 | 0 |
| 1718812500 | 0.1365 | -0.001 | -0.73 | 0.136 | 0.1429999 | 0.134 | 0 |
| 1718726100 | 0.1375 | -0.007 | -4.84 | 0.1475 | 0.1525 | 0.1365 | 0 |
| 1718639700 | 0.1445 | 0.007 | 5.09 | 0.138 | 0.1485 | 0.1355 | 0 |
| 1718380500 | 0.1375 | -0.0015 | -1.08 | 0.1424999 | 0.1429999 | 0.1315 | 0 |
| 1718294100 | 0.139 | 0.002 | 1.46 | 0.1505 | 0.1515 | 0.134 | 0 |
| 1718207700 | 0.137 | -0.0345 | -20.12 | 0.167 | 0.1695 | 0.1355 | 0 |
| 1718121300 | 0.1715 | -0.0045 | -2.56 | 0.1755 | 0.1755 | 0.1675 | 0 |
| 1718034900 | 0.176 | 0.001 | 0.57 | 0.1785 | 0.182 | 0.175 | 0 |
| 1717775700 | 0.175 | 0.0235 | 15.51 | 0.1535 | 0.18 | 0.151 | 0 |
| 1717689300 | 0.1515 | -0.0035 | -2.26 | 0.153 | 0.159 | 0.1505 | 0 |
| 1717602900 | 0.155 | -0.009 | -5.49 | 0.1635 | 0.1685 | 0.155 | 0 |
| 1717516500 | 0.164 | -0.008 | -4.65 | 0.1719999 | 0.1729999 | 0.161 | 0 |
| 1717430100 | 0.1719999 | -0.016 | -8.51 | 0.184 | 0.186 | 0.1719999 | 0 |
| 1717170900 | 0.188 | -0.0075 | -3.84 | 0.1975 | 0.2044999 | 0.186 | 0 |
| 1717084500 | 0.1955 | -0.011 | -5.33 | 0.2049999 | 0.208 | 0.1955 | 0 |
| 1716998100 | 0.2065 | 0.0135 | 6.99 | 0.2039999 | 0.2075 | 0.1995 | 0 |
| 1716911700 | 0.193 | -0.0035 | -1.78 | 0.195 | 0.196 | 0.188 | 0 |
| 1716825300 | 0.1965 | -0.0045 | -2.24 | 0.1975 | 0.201 | 0.195 | 0 |
| 1716566100 | 0.201 | -0.0015 | -0.74 | 0.199 | 0.208 | 0.1985 | 0 |
| 1716479700 | 0.2025 | 0.013 | 6.86 | 0.191 | 0.2034999 | 0.188 | 0 |
| 1716393300 | 0.1895 | 0.0055 | 2.99 | 0.187 | 0.196 | 0.187 | 0 |
| 1716306900 | 0.184 | -0.003 | -1.60 | 0.186 | 0.1905 | 0.183 | 0 |
| 1716220500 | 0.187 | 0.002 | 1.08 | 0.184 | 0.191 | 0.1825 | 0 |
| 1715961300 | 0.185 | 0.0045 | 2.49 | 0.1805 | 0.189 | 0.18 | 0 |
| 1715874900 | 0.1805 | 0.0045 | 2.56 | 0.17 | 0.186 | 0.17 | 0 |
| 1715788500 | 0.176 | -0.0155 | -8.09 | 0.187 | 0.187 | 0.1719999 | 0 |
| 1715702100 | 0.1915 | -0.0055 | -2.79 | 0.1965 | 0.1995 | 0.1895 | 0 |
| 1715615700 | 0.197 | -0.004 | -1.99 | 0.198 | 0.2005 | 0.193 | 0 |
| 1715356500 | 0.201 | 0.0055 | 2.81 | 0.1945 | 0.2039999 | 0.193 | 0 |
| 1715270100 | 0.1955 | -0.0025 | -1.26 | 0.2015 | 0.2044999 | 0.193 | 0 |
| 1715183700 | 0.198 | 0.002 | 1.02 | 0.2 | 0.2044999 | 0.197 | 0 |
| 1715097300 | 0.196 | -0.002 | -1.01 | 0.1975 | 0.2034999 | 0.1945 | 0 |
| 1715010900 | 0.198 | -0.0025 | -1.25 | 0.196 | 0.202 | 0.1925 | 0 |
| 1714751700 | 0.2005 | -0.019 | -8.66 | 0.213 | 0.215 | 0.1865 | 0 |
| 1714665300 | 0.2195 | -0.0185 | -7.77 | 0.226 | 0.229 | 0.219 | 0 |
| 1714492500 | 0.238 | 0.006 | 2.59 | 0.231 | 0.243 | 0.2305 | 0 |
| 1714406100 | 0.232 | -0.006 | -2.52 | 0.2345 | 0.239 | 0.231 | 0 |
| 1714146900 | 0.238 | 0 | 0.00 | 0.238 | 0.246 | 0.234 | 0 |
| 1714060500 | 0.238 | 0.0085 | 3.70 | 0.2295 | 0.248 | 0.226 | 0 |
| 1713974100 | 0.2295 | 0.0015 | 0.66 | 0.2295 | 0.2365 | 0.2285 | 0 |
| 1713887700 | 0.228 | -0.006 | -2.56 | 0.235 | 0.2435 | 0.225 | 0 |
| 1713801300 | 0.234 | -0.005 | -2.09 | 0.2405 | 0.241 | 0.2335 | 0 |
| 1713542100 | 0.239 | -0.003 | -1.24 | 0.234 | 0.242 | 0.234 | 0 |
| 1713455700 | 0.242 | 0.005 | 2.11 | 0.2315 | 0.2425 | 0.2305 | 0 |
| 1713369300 | 0.237 | -0.0025 | -1.04 | 0.2465 | 0.2475 | 0.2365 | 0 |
| 1713282900 | 0.2395 | 0 | 0.00 | 0.2355 | 0.2435 | 0.2345 | 0 |
| 1713196500 | 0.2395 | 0.0065 | 2.79 | 0.2345 | 0.2505 | 0.233 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
