We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 0.415 | -0.007 | -1.66 | 0.416 | 0.428 | 0.4109999 | 0 |
| 1723564500 | 0.422 | -0.013 | -2.99 | 0.431 | 0.435 | 0.42 | 0 |
| 1723478100 | 0.435 | -0.002 | -0.46 | 0.442 | 0.445 | 0.435 | 0 |
| 1723218900 | 0.437 | -0.006 | -1.35 | 0.436 | 0.443 | 0.435 | 0 |
| 1723132500 | 0.443 | 0.005 | 1.14 | 0.422 | 0.449 | 0.419 | 0 |
| 1723046100 | 0.438 | 0.006 | 1.39 | 0.435 | 0.441 | 0.431 | 0 |
| 1722959700 | 0.432 | 0.02 | 4.85 | 0.429 | 0.434 | 0.42 | 0 |
| 1722873300 | 0.412 | -0.008 | -1.90 | 0.389 | 0.417 | 0.376 | 0 |
| 1722614100 | 0.42 | -0.061 | -12.68 | 0.468 | 0.469 | 0.42 | 0 |
| 1722527700 | 0.481 | -0.026 | -5.13 | 0.494 | 0.497 | 0.477 | 0 |
| 1722441300 | 0.507 | -0.007 | -1.36 | 0.508 | 0.51 | 0.503 | 0 |
| 1722354900 | 0.514 | 0 | 0.00 | 0.516 | 0.521 | 0.512 | 0 |
| 1722268500 | 0.514 | -0.002 | -0.39 | 0.509 | 0.519 | 0.508 | 0 |
| 1722009300 | 0.516 | -0.003 | -0.58 | 0.523 | 0.529 | 0.514 | 0 |
| 1721922900 | 0.519 | 0.003 | 0.58 | 0.517 | 0.524 | 0.508 | 0 |
| 1721836500 | 0.516 | -0.014 | -2.64 | 0.528 | 0.528 | 0.515 | 0 |
| 1721750100 | 0.53 | -0.005 | -0.93 | 0.532 | 0.538 | 0.529 | 0 |
| 1721663700 | 0.535 | 0.001 | 0.19 | 0.53 | 0.539 | 0.53 | 0 |
| 1721404500 | 0.534 | 0.013 | 2.50 | 0.532 | 0.54 | 0.526 | 0 |
| 1721318100 | 0.521 | -0.004 | -0.76 | 0.523 | 0.527 | 0.52 | 0 |
| 1721231700 | 0.525 | -0.002 | -0.38 | 0.523 | 0.532 | 0.521 | 0 |
| 1721145300 | 0.527 | 0.002 | 0.38 | 0.524 | 0.534 | 0.519 | 0 |
| 1721058900 | 0.525 | -0.01 | -1.87 | 0.53 | 0.533 | 0.525 | 0 |
| 1720799700 | 0.535 | -0.005 | -0.93 | 0.542 | 0.549 | 0.534 | 0 |
| 1720713300 | 0.54 | -0.026 | -4.59 | 0.5639999 | 0.5669999 | 0.538 | 0 |
| 1720626900 | 0.5659999 | -0.006 | -1.05 | 0.5659999 | 0.5699999 | 0.562 | 0 |
| 1720540500 | 0.5719999 | 0.004 | 0.70 | 0.5679999 | 0.574 | 0.5669999 | 0 |
| 1720454100 | 0.5679999 | 0 | 0.00 | 0.5669999 | 0.5719999 | 0.5649999 | 0 |
| 1720194900 | 0.5679999 | -0.02 | -3.40 | 0.583 | 0.584 | 0.5679999 | 0 |
| 1720108500 | 0.588 | 0.001 | 0.17 | 0.588 | 0.594 | 0.587 | 0 |
| 1720022100 | 0.587 | -0.01 | -1.68 | 0.601 | 0.605 | 0.582 | 0 |
| 1719935700 | 0.597 | -0.011 | -1.81 | 0.603 | 0.605 | 0.595 | 0 |
| 1719849300 | 0.608 | 0.009 | 1.50 | 0.598 | 0.611 | 0.597 | 0 |
| 1719590100 | 0.599 | -0.001 | -0.17 | 0.603 | 0.603 | 0.591 | 0 |
| 1719503700 | 0.6 | -0.01 | -1.64 | 0.608 | 0.61 | 0.597 | 0 |
| 1719417300 | 0.61 | 0.009 | 1.50 | 0.603 | 0.612 | 0.603 | 0 |
| 1719330900 | 0.601 | 0.002 | 0.33 | 0.596 | 0.605 | 0.595 | 0 |
| 1719244500 | 0.599 | -0.006 | -0.99 | 0.6 | 0.604 | 0.597 | 0 |
| 1718985300 | 0.605 | 0.001 | 0.17 | 0.603 | 0.607 | 0.596 | 0 |
| 1718898900 | 0.604 | 0.005 | 0.83 | 0.601 | 0.609 | 0.6 | 0 |
| 1718812500 | 0.599 | -0.001 | -0.17 | 0.598 | 0.605 | 0.597 | 0 |
| 1718726100 | 0.6 | -0.008 | -1.32 | 0.611 | 0.617 | 0.6 | 0 |
| 1718639700 | 0.608 | 0.006 | 1.00 | 0.602 | 0.612 | 0.6 | 0 |
| 1718380500 | 0.602 | 0.001 | 0.17 | 0.606 | 0.607 | 0.596 | 0 |
| 1718294100 | 0.601 | 0.006 | 1.01 | 0.611 | 0.612 | 0.594 | 0 |
| 1718207700 | 0.595 | -0.04 | -6.30 | 0.629 | 0.632 | 0.595 | 0 |
| 1718121300 | 0.635 | -0.004 | -0.63 | 0.637 | 0.639 | 0.631 | 0 |
| 1718034900 | 0.639 | 0.004 | 0.63 | 0.639 | 0.645 | 0.638 | 0 |
| 1717775700 | 0.635 | 0.026 | 4.27 | 0.61 | 0.64 | 0.608 | 0 |
| 1717689300 | 0.609 | -0.004 | -0.65 | 0.61 | 0.616 | 0.608 | 0 |
| 1717602900 | 0.613 | -0.008 | -1.29 | 0.621 | 0.626 | 0.613 | 0 |
| 1717516500 | 0.621 | -0.008 | -1.27 | 0.628 | 0.63 | 0.619 | 0 |
| 1717430100 | 0.629 | -0.018 | -2.78 | 0.643 | 0.645 | 0.629 | 0 |
| 1717170900 | 0.647 | -0.008 | -1.22 | 0.658 | 0.663 | 0.644 | 0 |
| 1717084500 | 0.655 | -0.012 | -1.80 | 0.666 | 0.669 | 0.655 | 0 |
| 1716998100 | 0.667 | 0.016 | 2.46 | 0.663 | 0.667 | 0.659 | 0 |
| 1716911700 | 0.651 | -0.004 | -0.61 | 0.653 | 0.654 | 0.646 | 0 |
| 1716825300 | 0.655 | -0.005 | -0.76 | 0.657 | 0.66 | 0.654 | 0 |
| 1716566100 | 0.66 | -0.003 | -0.45 | 0.659 | 0.667 | 0.658 | 0 |
| 1716479700 | 0.663 | 0.013 | 2.00 | 0.652 | 0.664 | 0.647 | 0 |
| 1716393300 | 0.65 | 0.006 | 0.93 | 0.646 | 0.657 | 0.646 | 0 |
| 1716306900 | 0.644 | -0.002 | -0.31 | 0.645 | 0.65 | 0.642 | 0 |
| 1716220500 | 0.646 | 0.002 | 0.31 | 0.642 | 0.651 | 0.641 | 0 |
| 1715961300 | 0.644 | 0.004 | 0.63 | 0.64 | 0.649 | 0.639 | 0 |
| 1715874900 | 0.64 | 0.005 | 0.79 | 0.629 | 0.645 | 0.629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
