Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1ORN9)
BNP Paribas Issuance (P1ORN9) Historical

P1ORN9 BNP Paribas Issuance

0.394

0.006 (1.55%)

Jan 17 2025 - Closed

Delayed by 15 minutes

P1ORN9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	0.393	0.005	1.29%	0.387	0.395	0.384	0
Jan 16 2025	0.388	-0.01	-2.51%	0.397	0.405	0.387	0
Jan 15 2025	0.398	-0.017	-4.10%	0.413	0.413	0.392	0
Jan 14 2025	0.415	-0.011	-2.58%	0.417	0.421	0.414	0
Jan 13 2025	0.426	0.007	1.67%	0.426	0.429	0.421	0
Jan 10 2025	0.419	0.021	5.28%	0.40	0.424	0.399	0
Jan 09 2025	0.398	-0.004	-1.00%	0.40	0.402	0.396	0
Jan 08 2025	0.402	-0.006	-1.47%	0.40	0.41	0.399	0
Jan 07 2025	0.408	0.011	2.77%	0.397	0.409	0.396	0
Jan 06 2025	0.397	-0.007	-1.73%	0.406	0.406	0.395	0
Jan 03 2025	0.404	-0.003	-0.74%	0.401	0.406	0.399	0
Jan 02 2025	0.407	0.003	0.74%	0.40	0.407	0.395	0
Dec 30 2024	0.404	-0.011	-2.65%	0.412	0.413	0.403	0
Dec 27 2024	0.415	-0.013	-3.04%	0.42	0.424	0.415	0
Dec 23 2024	0.428	0.008	1.90%	0.42	0.43	0.42	0
Dec 20 2024	0.42	-0.003	-0.71%	0.424	0.426	0.413	0
Dec 19 2024	0.423	0.017	4.19%	0.431	0.433	0.423	0
Dec 18 2024	0.406	-0.004	-0.98%	0.407	0.417	0.403	0
Dec 17 2024	0.41	-0.002	-0.49%	0.411	0.418	0.408	0
Dec 16 2024	0.412	0.002	0.49%	0.408	0.414	0.406	0
Dec 13 2024	0.41	0.014	3.54%	0.404	0.414	0.404	0
Dec 12 2024	0.396	0.001	0.25%	0.397	0.403	0.394	0
Dec 11 2024	0.395	-0.003	-0.75%	0.397	0.40	0.386	0
Dec 10 2024	0.398	0.008	2.05%	0.387	0.40	0.387	0
Dec 09 2024	0.39	0.001	0.26%	0.388	0.394	0.386	0
Dec 06 2024	0.389	-0.012	-2.99%	0.399	0.402	0.384	0
Dec 05 2024	0.401	0.004	1.01%	0.398	0.405	0.398	0
Dec 04 2024	0.397	-0.013	-3.17%	0.406	0.417	0.397	0
Dec 03 2024	0.41	0.002	0.49%	0.409	0.412	0.402	0
Dec 02 2024	0.408	0.00	0.00%	0.407	0.415	0.406	0
Nov 29 2024	0.408	-0.008	-1.92%	0.409	0.412	0.406	0
Nov 28 2024	0.416	-0.001	-0.24%	0.416	0.418	0.415	0
Nov 27 2024	0.417	-0.017	-3.92%	0.423	0.423	0.412	0
Nov 26 2024	0.434	0.002	0.46%	0.43	0.434	0.421	0
Nov 25 2024	0.432	-0.023	-5.05%	0.437	0.443	0.428	0
Nov 22 2024	0.455	0.01	2.25%	0.449	0.458	0.447	0
Nov 21 2024	0.445	0.005	1.14%	0.443	0.448	0.438	0
Nov 20 2024	0.44	0.006	1.38%	0.438	0.447	0.437	0
Nov 19 2024	0.434	-0.01	-2.25%	0.437	0.439	0.426	0
Nov 18 2024	0.444	-0.005	-1.11%	0.442	0.451	0.439	0
Nov 15 2024	0.449	0.011	2.51%	0.452	0.461	0.443	0
Nov 14 2024	0.438	-0.004	-0.90%	0.448	0.449	0.435	0
Nov 13 2024	0.442	-0.005	-1.12%	0.453	0.455	0.434	0
Nov 12 2024	0.447	0.004	0.90%	0.444	0.453	0.444	0
Nov 11 2024	0.443	0.012	2.78%	0.437	0.45	0.436	0
Nov 08 2024	0.431	0.003	0.70%	0.425	0.434	0.42	0
Nov 07 2024	0.428	-0.015	-3.39%	0.435	0.438	0.424	0
Nov 06 2024	0.443	0.017	3.99%	0.44	0.449	0.433	0
Nov 05 2024	0.426	0.011	2.65%	0.416	0.431	0.415	0
Nov 04 2024	0.415	-0.008	-1.89%	0.414	0.419	0.409	0
Nov 01 2024	0.423	0.003	0.71%	0.42	0.427	0.403	0
Oct 31 2024	0.42	0.005	1.20%	0.42	0.433	0.419	0
Oct 30 2024	0.415	-0.005	-1.19%	0.409	0.423	0.406	0
Oct 29 2024	0.42	0.001	0.24%	0.416	0.428	0.416	0
Oct 28 2024	0.419	0.012	2.95%	0.42	0.42	0.411	0
Oct 25 2024	0.407	0.00	0.00%	0.406	0.413	0.403	0
Oct 24 2024	0.407	-0.006	-1.45%	0.409	0.414	0.405	0
Oct 23 2024	0.413	0.006	1.47%	0.411	0.419	0.41	0
Oct 22 2024	0.407	0.005	1.24%	0.407	0.411	0.402	0
Oct 21 2024	0.402	0.009	2.29%	0.388	0.403	0.388	0
Oct 18 2024	0.393	-0.005	-1.26%	0.395	0.40	0.391	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions